| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
21.80 |
0.50 |
2.35 |
6,084,477.00 |
130,921.83 |
| RCL |
20.10 |
0.40 |
2.03 |
1,885,597.00 |
37,630.80 |
| BAM |
10.20 |
0.20 |
2.00 |
6,113,835.00 |
61,514.74 |
| KBANK |
129.00 |
2.50 |
1.98 |
14,184,273.00 |
1,816,836.73 |
| RBF |
11.20 |
0.20 |
1.82 |
1,170,454.00 |
12,976.67 |
| BTG |
23.30 |
0.40 |
1.75 |
1,807,742.00 |
41,832.18 |
| NEX |
9.30 |
0.15 |
1.64 |
1,982,011.00 |
18,408.75 |
| SAPPE |
98.25 |
1.50 |
1.55 |
660,377.00 |
64,664.54 |
| LH |
7.35 |
0.10 |
1.38 |
38,357,843.00 |
280,905.77 |
| SAWAD |
40.75 |
0.50 |
1.24 |
2,770,888.00 |
112,177.68 |
| FORTH |
16.90 |
0.20 |
1.20 |
645,346.00 |
10,911.10 |
| TLI |
9.05 |
0.10 |
1.12 |
11,142,530.00 |
100,272.36 |
| DELTA |
73.75 |
0.75 |
1.03 |
3,511,992.00 |
258,714.05 |
| TCAP |
49.25 |
0.50 |
1.03 |
414,021.00 |
20,298.77 |
| SCB |
106.00 |
1.00 |
0.95 |
5,170,578.00 |
546,122.84 |
| BCH |
21.50 |
0.20 |
0.94 |
5,834,279.00 |
124,371.78 |
| EGCO |
111.00 |
1.00 |
0.91 |
153,616.00 |
16,946.77 |
| BDMS |
29.00 |
0.25 |
0.87 |
20,760,999.00 |
599,062.08 |
| TISCO |
96.75 |
0.75 |
0.78 |
2,390,122.00 |
230,086.86 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
4,843,819.00 |
12,501.46 |
| ORI |
6.90 |
0.05 |
0.73 |
1,079,920.00 |
7,435.49 |
| JMART |
14.20 |
0.10 |
0.71 |
3,376,032.00 |
47,731.46 |
| THG |
40.75 |
0.25 |
0.62 |
36,700.00 |
1,494.78 |
| STGT |
8.25 |
0.05 |
0.61 |
1,329,502.00 |
10,902.71 |
| SNNP |
16.70 |
0.10 |
0.60 |
1,516,841.00 |
24,990.80 |
| VGI |
1.67 |
0.01 |
0.60 |
31,374,041.00 |
52,314.70 |
| SIRI |
1.70 |
0.01 |
0.59 |
47,911,905.00 |
81,144.05 |
| BLA |
17.60 |
0.10 |
0.57 |
328,200.00 |
5,752.40 |
| ICHI |
17.60 |
0.10 |
0.57 |
3,571,065.00 |
62,803.19 |
| TTB |
1.80 |
0.01 |
0.56 |
72,671,977.00 |
130,631.08 |
| BSRC |
9.10 |
0.05 |
0.55 |
909,903.00 |
8,205.07 |
| CPF |
18.40 |
0.10 |
0.55 |
11,058,478.00 |
203,867.78 |
| TIDLOR |
20.90 |
0.10 |
0.48 |
7,144,901.00 |
148,818.05 |
| JMT |
21.50 |
0.10 |
0.47 |
5,288,559.00 |
113,523.72 |
| IVL |
23.80 |
0.10 |
0.42 |
5,901,399.00 |
141,007.87 |
| WHA |
4.86 |
0.02 |
0.41 |
27,575,785.00 |
134,258.54 |
| AAV |
2.28 |
0.00 |
0.00 |
6,560,960.00 |
14,877.81 |
| AURA |
13.30 |
0.00 |
0.00 |
255,427.00 |
3,402.77 |
| BBL |
136.50 |
0.00 |
0.00 |
6,587,908.00 |
898,271.87 |
| BEM |
8.20 |
0.00 |
0.00 |
8,133,225.00 |
66,608.32 |
| CBG |
65.75 |
0.00 |
0.00 |
740,624.00 |
48,671.57 |
| CENTEL |
44.50 |
0.00 |
0.00 |
760,308.00 |
33,881.38 |
| CHG |
2.90 |
0.00 |
0.00 |
16,550,940.00 |
47,668.53 |
| CRC |
34.00 |
0.00 |
0.00 |
3,770,560.00 |
127,608.14 |
| EA |
31.25 |
0.00 |
0.00 |
5,463,048.00 |
171,171.13 |
| KCE |
39.75 |
0.00 |
0.00 |
1,317,770.00 |
52,747.28 |
| KTB |
16.40 |
0.00 |
0.00 |
18,495,023.00 |
303,659.52 |
| M |
36.75 |
0.00 |
0.00 |
90,861.00 |
3,332.02 |
| MINT |
33.25 |
0.00 |
0.00 |
5,655,949.00 |
186,929.44 |
| OR |
18.00 |
0.00 |
0.00 |
516,043.00 |
9,312.10 |
| PTT |
33.75 |
0.00 |
0.00 |
12,061,900.00 |
409,397.05 |
| PTTEP |
157.00 |
0.00 |
0.00 |
3,991,664.00 |
626,891.89 |
| PTTGC |
37.00 |
0.00 |
0.00 |
3,374,822.00 |
124,899.14 |
| SCGP |
32.50 |
0.00 |
0.00 |
2,009,684.00 |
65,402.38 |
| SISB |
39.25 |
0.00 |
0.00 |
316,326.00 |
12,454.80 |
| SPALI |
19.50 |
0.00 |
0.00 |
3,343,977.00 |
64,804.91 |
| STA |
16.70 |
0.00 |
0.00 |
1,014,642.00 |
16,923.61 |
| TASCO |
15.70 |
0.00 |
0.00 |
571,630.00 |
8,993.83 |
| TKN |
10.10 |
0.00 |
0.00 |
678,401.00 |
6,910.92 |
| TOP |
57.00 |
0.00 |
0.00 |
3,396,704.00 |
192,882.96 |
| ADVANC |
197.00 |
-0.50 |
-0.25 |
1,578,950.00 |
310,746.64 |
| AEONTS |
162.50 |
-0.50 |
-0.31 |
84,111.00 |
13,651.89 |
| SCC |
249.00 |
-1.00 |
-0.40 |
434,126.00 |
107,560.02 |
| TOA |
23.60 |
-0.10 |
-0.42 |
343,205.00 |
8,090.77 |
| AMATA |
22.40 |
-0.10 |
-0.44 |
2,212,428.00 |
49,723.38 |
| AWC |
4.34 |
-0.02 |
-0.46 |
14,836,273.00 |
64,880.79 |
| OSP |
21.40 |
-0.10 |
-0.47 |
5,063,391.00 |
109,028.16 |
| MOSHI |
51.50 |
-0.25 |
-0.48 |
266,800.00 |
13,693.35 |
| COM7 |
18.20 |
-0.10 |
-0.55 |
999,673.00 |
18,157.45 |
| MTC |
45.25 |
-0.25 |
-0.55 |
2,032,737.00 |
92,231.42 |
| KTC |
42.75 |
-0.25 |
-0.58 |
2,042,371.00 |
87,392.06 |
| PLANB |
8.40 |
-0.05 |
-0.59 |
1,276,859.00 |
10,729.56 |
| SPRC |
8.10 |
-0.05 |
-0.61 |
1,476,953.00 |
11,987.88 |
| HANA |
39.25 |
-0.25 |
-0.63 |
3,479,719.00 |
137,111.62 |
| BYD |
3.10 |
-0.02 |
-0.64 |
5,562,874.00 |
17,392.51 |
| TRUE |
7.70 |
-0.05 |
-0.65 |
13,639,214.00 |
105,391.88 |
| TU |
14.60 |
-0.10 |
-0.68 |
7,137,503.00 |
104,319.61 |
| INTUCH |
67.00 |
-0.50 |
-0.74 |
1,118,991.00 |
74,847.37 |
| BCPG |
6.65 |
-0.05 |
-0.75 |
559,267.00 |
3,694.07 |
| AOT |
63.75 |
-0.50 |
-0.78 |
4,708,578.00 |
300,989.58 |
| BTS |
6.25 |
-0.05 |
-0.79 |
15,811,413.00 |
98,824.56 |
| ERW |
4.78 |
-0.04 |
-0.83 |
3,634,690.00 |
17,416.25 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
782,896.00 |
21,731.09 |
| CK |
21.80 |
-0.20 |
-0.91 |
559,700.00 |
12,302.26 |
| BANPU |
5.35 |
-0.05 |
-0.93 |
94,372,830.00 |
497,725.60 |
| DOHOME |
10.60 |
-0.10 |
-0.93 |
1,236,069.00 |
13,105.36 |
| AP |
10.50 |
-0.10 |
-0.94 |
7,853,650.00 |
82,522.85 |
| BGRIM |
25.75 |
-0.25 |
-0.96 |
1,599,579.00 |
41,226.90 |
| IRPC |
1.97 |
-0.02 |
-1.01 |
7,392,985.00 |
14,656.24 |
| BCP |
43.75 |
-0.50 |
-1.13 |
2,079,240.00 |
90,834.42 |
| CPN |
61.75 |
-0.75 |
-1.20 |
3,934,477.00 |
244,287.82 |
| CPALL |
57.00 |
-0.75 |
-1.30 |
17,490,968.00 |
999,750.20 |
| GPSC |
48.00 |
-0.75 |
-1.54 |
1,881,932.00 |
90,794.65 |
| MEGA |
40.50 |
-0.75 |
-1.82 |
186,007.00 |
7,580.43 |
| HMPRO |
10.10 |
-0.20 |
-1.94 |
10,321,488.00 |
104,978.64 |
| BH |
247.00 |
-6.00 |
-2.37 |
2,407,274.00 |
598,436.55 |
| GULF |
40.25 |
-1.00 |
-2.42 |
10,333,130.00 |
417,624.03 |
| GLOBAL |
15.80 |
-0.40 |
-2.47 |
3,773,490.00 |
60,117.52 |
| KKP |
51.75 |
-1.50 |
-2.82 |
2,757,152.00 |
142,162.47 |
| SJWD |
14.90 |
-0.50 |
-3.25 |
5,629,540.00 |
84,723.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
