| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
19.80 |
2.60 |
15.12 |
28,702,673 |
562,932.28 |
| RCL |
23.30 |
1.10 |
4.95 |
18,928,755 |
433,875.06 |
| TLI |
9.15 |
0.35 |
3.98 |
69,624,410 |
640,203.51 |
| CHG |
2.88 |
0.10 |
3.60 |
68,150,399 |
194,637.29 |
| TOP |
54.00 |
1.25 |
2.37 |
9,651,700 |
520,561.13 |
| MINT |
33.25 |
0.75 |
2.31 |
9,110,930 |
301,185.83 |
| SPRC |
7.90 |
0.15 |
1.94 |
36,822,441 |
291,400.28 |
| CK |
22.10 |
0.40 |
1.84 |
3,228,516 |
71,040.81 |
| BCH |
20.00 |
0.30 |
1.52 |
19,445,778 |
388,851.45 |
| CPALL |
58.25 |
0.75 |
1.30 |
15,196,245 |
878,265.89 |
| BCP |
41.75 |
0.50 |
1.21 |
4,830,566 |
201,803.36 |
| SCB |
107.50 |
1.00 |
0.94 |
9,177,296 |
988,959.43 |
| BDMS |
29.25 |
0.25 |
0.86 |
43,187,264 |
1,253,854.09 |
| BTS |
6.10 |
0.05 |
0.83 |
19,825,860 |
121,248.06 |
| AOT |
65.75 |
0.50 |
0.77 |
15,299,449 |
1,005,612.13 |
| LH |
7.10 |
0.05 |
0.71 |
28,208,715 |
199,970.72 |
| KTC |
43.00 |
0.25 |
0.58 |
30,618,432 |
1,316,703.22 |
| ICHI |
17.60 |
0.10 |
0.57 |
7,295,840 |
128,172.13 |
| MTC |
46.75 |
0.25 |
0.54 |
5,452,759 |
254,152.57 |
| ITC |
20.80 |
0.10 |
0.48 |
10,600,528 |
221,534.58 |
| CPN |
62.75 |
0.25 |
0.40 |
8,163,513 |
512,822.68 |
| KBANK |
133.00 |
0.50 |
0.38 |
9,131,784 |
1,217,260.21 |
| PTTEP |
152.50 |
0.50 |
0.33 |
4,627,210 |
707,633.05 |
| ADVANC |
206.00 |
0.00 |
0.00 |
5,191,155 |
1,073,764.60 |
| BANPU |
5.50 |
0.00 |
0.00 |
32,421,992 |
179,049.41 |
| CPF |
20.20 |
0.00 |
0.00 |
13,325,748 |
269,060.68 |
| CRC |
32.25 |
0.00 |
0.00 |
17,388,945 |
564,474.27 |
| EGCO |
111.50 |
0.00 |
0.00 |
579,067 |
64,810.28 |
| FORTH |
16.50 |
0.00 |
0.00 |
2,051,243 |
33,789.68 |
| INTUCH |
69.00 |
0.00 |
0.00 |
1,795,017 |
124,232.45 |
| KKP |
51.75 |
0.00 |
0.00 |
1,010,022 |
52,406.72 |
| KTB |
16.70 |
0.00 |
0.00 |
39,128,937 |
656,698.85 |
| PTT |
33.75 |
0.00 |
0.00 |
20,775,431 |
701,195.91 |
| SAWAD |
37.75 |
0.00 |
0.00 |
4,751,246 |
180,337.90 |
| SCC |
247.00 |
0.00 |
0.00 |
3,260,955 |
805,940.32 |
| TISCO |
97.00 |
0.00 |
0.00 |
2,876,602 |
279,233.28 |
| TU |
14.90 |
0.00 |
0.00 |
23,739,414 |
353,984.88 |
| BBL |
137.50 |
-0.50 |
-0.36 |
8,662,225 |
1,194,313.08 |
| BH |
249.00 |
-1.00 |
-0.40 |
1,080,712 |
269,999.02 |
| TIDLOR |
21.30 |
-0.10 |
-0.47 |
7,801,144 |
167,130.26 |
| OSP |
20.90 |
-0.10 |
-0.48 |
10,687,380 |
223,418.61 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
971,698 |
47,616.84 |
| IRPC |
1.94 |
-0.01 |
-0.51 |
29,564,532 |
57,738.87 |
| BAM |
9.05 |
-0.05 |
-0.55 |
4,806,708 |
43,760.02 |
| TTB |
1.75 |
-0.01 |
-0.57 |
247,869,081 |
436,006.92 |
| GULF |
41.50 |
-0.25 |
-0.60 |
6,887,582 |
286,510.03 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
72,160,663 |
120,405.48 |
| BEM |
8.10 |
-0.05 |
-0.61 |
10,839,406 |
88,183.47 |
| THG |
39.00 |
-0.25 |
-0.64 |
85,645 |
3,347.09 |
| GUNKUL |
2.62 |
-0.02 |
-0.76 |
11,970,770 |
31,390.83 |
| ERW |
4.88 |
-0.04 |
-0.81 |
10,987,078 |
54,121.40 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
1,511,389 |
42,887.45 |
| AMATA |
22.40 |
-0.20 |
-0.88 |
3,251,492 |
73,001.83 |
| DOHOME |
11.20 |
-0.10 |
-0.88 |
5,989,670 |
67,966.51 |
| BGRIM |
26.50 |
-0.25 |
-0.93 |
6,622,993 |
175,005.96 |
| RBF |
10.40 |
-0.10 |
-0.95 |
3,316,607 |
34,539.87 |
| GPSC |
50.00 |
-0.50 |
-0.99 |
3,401,013 |
172,084.74 |
| WHA |
5.00 |
-0.05 |
-0.99 |
45,628,996 |
227,096.02 |
| BSRC |
8.85 |
-0.10 |
-1.12 |
3,318,386 |
29,370.37 |
| AEONTS |
163.00 |
-2.00 |
-1.21 |
230,430 |
37,698.31 |
| MEGA |
40.25 |
-0.50 |
-1.23 |
723,988 |
29,246.31 |
| TASCO |
16.00 |
-0.20 |
-1.23 |
4,988,972 |
80,493.49 |
| GLOBAL |
15.90 |
-0.20 |
-1.24 |
2,972,493 |
47,550.15 |
| PTTGC |
35.75 |
-0.50 |
-1.38 |
6,477,713 |
232,663.53 |
| BCPG |
6.65 |
-0.10 |
-1.48 |
2,512,574 |
16,817.15 |
| CBG |
66.25 |
-1.00 |
-1.49 |
4,077,321 |
271,725.29 |
| ORI |
6.60 |
-0.10 |
-1.49 |
4,388,183 |
29,151.75 |
| AURA |
12.80 |
-0.20 |
-1.54 |
388,860 |
4,997.74 |
| SPALI |
19.20 |
-0.30 |
-1.54 |
5,243,688 |
101,623.66 |
| COM7 |
19.00 |
-0.30 |
-1.55 |
11,928,892 |
230,716.64 |
| SAPPE |
94.00 |
-1.50 |
-1.57 |
441,963 |
41,831.76 |
| CENTEL |
43.75 |
-0.75 |
-1.69 |
664,048 |
29,155.53 |
| TRUE |
8.60 |
-0.15 |
-1.71 |
109,972,861 |
946,186.45 |
| PLANB |
8.20 |
-0.15 |
-1.80 |
7,538,655 |
61,839.82 |
| SNNP |
16.40 |
-0.30 |
-1.80 |
6,796,283 |
110,867.60 |
| MOSHI |
51.50 |
-1.00 |
-1.90 |
462,928 |
23,986.75 |
| HANA |
38.50 |
-0.75 |
-1.91 |
4,692,033 |
182,785.28 |
| HMPRO |
10.20 |
-0.20 |
-1.92 |
38,692,998 |
398,012.25 |
| TKN |
10.20 |
-0.20 |
-1.92 |
4,272,080 |
43,862.60 |
| SJWD |
14.60 |
-0.30 |
-2.01 |
1,355,189 |
19,825.28 |
| IVL |
23.30 |
-0.50 |
-2.10 |
18,985,934 |
444,021.44 |
| OR |
18.10 |
-0.40 |
-2.16 |
38,063,189 |
694,772.12 |
| SCGP |
31.75 |
-0.75 |
-2.31 |
8,369,214 |
266,265.77 |
| DELTA |
71.50 |
-1.75 |
-2.39 |
7,276,376 |
524,715.21 |
| AAV |
2.32 |
-0.06 |
-2.52 |
22,576,847 |
53,254.80 |
| BTG |
23.10 |
-0.60 |
-2.53 |
740,114 |
17,193.45 |
| KCE |
38.00 |
-1.00 |
-2.56 |
8,090,993 |
310,268.07 |
| STGT |
9.00 |
-0.25 |
-2.70 |
5,263,245 |
47,926.88 |
| AP |
9.55 |
-0.30 |
-3.05 |
46,901,695 |
454,789.02 |
| SISB |
39.25 |
-1.25 |
-3.09 |
4,066,534 |
163,224.55 |
| EA |
30.00 |
-1.00 |
-3.23 |
14,113,668 |
429,851.47 |
| AWC |
4.18 |
-0.14 |
-3.24 |
49,789,492 |
210,088.40 |
| M |
35.75 |
-1.25 |
-3.38 |
361,356 |
12,955.05 |
| TOA |
25.00 |
-1.00 |
-3.85 |
1,954,857 |
49,663.47 |
| NEX |
8.70 |
-0.35 |
-3.87 |
8,404,740 |
74,685.61 |
| BYD |
2.88 |
-0.12 |
-4.00 |
11,997,623 |
34,880.27 |
| STA |
16.70 |
-0.70 |
-4.02 |
10,442,588 |
177,663.88 |
| JMART |
13.30 |
-0.80 |
-5.67 |
20,719,439 |
280,163.69 |
| VGI |
1.65 |
-0.12 |
-6.78 |
142,259,424 |
240,921.81 |
| JMT |
18.90 |
-1.80 |
-8.70 |
82,738,721 |
1,624,746.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
