| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
11.40 |
1.20 |
11.76 |
53,714,100.00 |
625,913.43 |
| RCL |
24.20 |
0.90 |
3.86 |
9,081,458.00 |
218,249.02 |
| COM7 |
19.60 |
0.60 |
3.16 |
10,781,492.00 |
209,660.59 |
| MTC |
48.00 |
1.25 |
2.67 |
5,645,579.00 |
269,262.22 |
| FORTH |
16.90 |
0.40 |
2.42 |
825,083.00 |
13,792.24 |
| AWC |
4.28 |
0.10 |
2.39 |
16,387,797.00 |
69,625.77 |
| BH |
254.00 |
5.00 |
2.01 |
1,385,681.00 |
350,958.51 |
| SAWAD |
38.50 |
0.75 |
1.99 |
3,890,435.00 |
148,164.44 |
| AAV |
2.36 |
0.04 |
1.72 |
3,286,246.00 |
7,696.35 |
| CBG |
67.25 |
1.00 |
1.51 |
941,666.00 |
62,994.57 |
| MEGA |
40.75 |
0.50 |
1.24 |
502,529.00 |
20,401.40 |
| SIRI |
1.68 |
0.02 |
1.20 |
30,169,789.00 |
50,309.21 |
| KTC |
43.50 |
0.50 |
1.16 |
3,087,056.00 |
132,168.50 |
| BAM |
9.15 |
0.10 |
1.10 |
1,626,921.00 |
14,856.88 |
| BBL |
139.00 |
1.50 |
1.09 |
3,067,245.00 |
424,356.45 |
| SPALI |
19.40 |
0.20 |
1.04 |
991,410.00 |
19,212.89 |
| BLA |
20.00 |
0.20 |
1.01 |
11,800,473.00 |
238,512.59 |
| WHA |
5.05 |
0.05 |
1.00 |
9,616,660.00 |
48,043.56 |
| KKP |
52.25 |
0.50 |
0.97 |
552,522.00 |
28,834.79 |
| RBF |
10.50 |
0.10 |
0.96 |
695,247.00 |
7,227.66 |
| TIDLOR |
21.50 |
0.20 |
0.94 |
1,564,127.00 |
33,478.15 |
| SCB |
108.50 |
1.00 |
0.93 |
3,895,050.00 |
420,337.95 |
| RATCH |
28.50 |
0.25 |
0.88 |
475,817.00 |
13,448.28 |
| BTG |
23.30 |
0.20 |
0.87 |
160,212.00 |
3,708.63 |
| IVL |
23.50 |
0.20 |
0.86 |
8,243,483.00 |
192,361.97 |
| EA |
30.25 |
0.25 |
0.83 |
6,281,035.00 |
187,792.91 |
| AURA |
12.90 |
0.10 |
0.78 |
196,524.00 |
2,526.27 |
| M |
36.00 |
0.25 |
0.70 |
191,698.00 |
6,850.98 |
| CHG |
2.90 |
0.02 |
0.69 |
17,604,834.00 |
51,052.39 |
| TU |
15.00 |
0.10 |
0.67 |
5,597,412.00 |
83,973.87 |
| HANA |
38.75 |
0.25 |
0.65 |
1,460,162.00 |
56,227.88 |
| SISB |
39.50 |
0.25 |
0.64 |
468,625.00 |
18,555.49 |
| GLOBAL |
16.00 |
0.10 |
0.63 |
1,595,345.00 |
25,368.74 |
| TASCO |
16.10 |
0.10 |
0.63 |
923,946.00 |
14,795.53 |
| BEM |
8.15 |
0.05 |
0.62 |
12,739,739.00 |
103,821.23 |
| PLANB |
8.25 |
0.05 |
0.61 |
1,176,944.00 |
9,619.39 |
| VGI |
1.66 |
0.01 |
0.61 |
24,448,719.00 |
40,628.90 |
| NEX |
8.75 |
0.05 |
0.57 |
1,130,752.00 |
9,851.64 |
| TTB |
1.76 |
0.01 |
0.57 |
57,492,813.00 |
100,640.97 |
| ICHI |
17.70 |
0.10 |
0.57 |
2,418,686.00 |
42,502.82 |
| OR |
18.20 |
0.10 |
0.55 |
4,846,676.00 |
87,813.69 |
| TLI |
9.20 |
0.05 |
0.55 |
13,819,507.00 |
127,248.31 |
| TISCO |
97.50 |
0.50 |
0.52 |
682,794.00 |
66,343.45 |
| TCAP |
49.25 |
0.25 |
0.51 |
123,777.00 |
6,066.98 |
| BCH |
20.10 |
0.10 |
0.50 |
1,946,879.00 |
38,892.37 |
| GPSC |
50.25 |
0.25 |
0.50 |
1,586,195.00 |
79,014.01 |
| CPF |
20.30 |
0.10 |
0.50 |
2,857,510.00 |
57,967.55 |
| ITC |
20.90 |
0.10 |
0.48 |
2,834,282.00 |
59,082.25 |
| EGCO |
112.00 |
0.50 |
0.45 |
72,082.00 |
8,061.59 |
| AMATA |
22.50 |
0.10 |
0.45 |
1,021,507.00 |
22,947.09 |
| AOT |
66.00 |
0.25 |
0.38 |
7,254,375.00 |
476,995.66 |
| KBANK |
133.50 |
0.50 |
0.38 |
2,390,568.00 |
318,463.10 |
| INTUCH |
69.25 |
0.25 |
0.36 |
476,900.00 |
32,917.07 |
| DELTA |
71.75 |
0.25 |
0.35 |
2,906,361.00 |
209,120.00 |
| PTTEP |
153.00 |
0.50 |
0.33 |
1,740,693.00 |
266,658.52 |
| AEONTS |
163.00 |
0.00 |
0.00 |
63,021.00 |
10,291.91 |
| AP |
9.55 |
0.00 |
0.00 |
7,980,252.00 |
76,478.43 |
| BDMS |
29.25 |
0.00 |
0.00 |
8,880,155.00 |
257,768.16 |
| BGRIM |
26.50 |
0.00 |
0.00 |
4,113,689.00 |
107,780.11 |
| BTS |
6.10 |
0.00 |
0.00 |
2,625,131.00 |
16,071.61 |
| BYD |
2.88 |
0.00 |
0.00 |
3,763,010.00 |
10,719.30 |
| HMPRO |
10.20 |
0.00 |
0.00 |
15,989,369.00 |
162,898.06 |
| KTB |
16.70 |
0.00 |
0.00 |
1,671,250.00 |
27,968.66 |
| PTT |
33.75 |
0.00 |
0.00 |
4,412,323.00 |
148,658.42 |
| SPRC |
7.90 |
0.00 |
0.00 |
6,685,991.00 |
52,814.47 |
| STGT |
9.00 |
0.00 |
0.00 |
4,732,722.00 |
42,867.26 |
| TOA |
25.00 |
0.00 |
0.00 |
363,048.00 |
9,068.90 |
| SCC |
246.00 |
-1.00 |
-0.40 |
456,014.00 |
112,776.46 |
| ERW |
4.86 |
-0.02 |
-0.41 |
2,406,202.00 |
11,747.31 |
| TOP |
53.75 |
-0.25 |
-0.46 |
3,011,826.00 |
161,821.85 |
| ADVANC |
205.00 |
-1.00 |
-0.49 |
4,483,706.00 |
917,578.58 |
| IRPC |
1.93 |
-0.01 |
-0.52 |
23,646,032.00 |
45,769.63 |
| JMT |
18.80 |
-0.10 |
-0.53 |
23,562,026.00 |
445,937.93 |
| SAPPE |
93.50 |
-0.50 |
-0.53 |
86,210.00 |
8,068.87 |
| TRUE |
8.55 |
-0.05 |
-0.58 |
20,101,317.00 |
172,554.39 |
| GULF |
41.25 |
-0.25 |
-0.60 |
3,554,961.00 |
146,028.11 |
| THG |
38.75 |
-0.25 |
-0.64 |
115,611.00 |
4,521.28 |
| KCE |
37.75 |
-0.25 |
-0.66 |
1,721,434.00 |
65,343.18 |
| LH |
7.05 |
-0.05 |
-0.70 |
3,684,558.00 |
26,130.71 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
288,762.00 |
1,917.96 |
| GUNKUL |
2.60 |
-0.02 |
-0.76 |
1,364,930.00 |
3,569.60 |
| CPALL |
57.75 |
-0.50 |
-0.86 |
9,492,447.00 |
550,207.60 |
| DOHOME |
11.10 |
-0.10 |
-0.89 |
777,342.00 |
8,737.15 |
| CK |
21.90 |
-0.20 |
-0.90 |
558,433.00 |
12,247.30 |
| OSP |
20.70 |
-0.20 |
-0.96 |
2,743,160.00 |
57,089.96 |
| CENTEL |
43.25 |
-0.50 |
-1.14 |
270,921.00 |
11,781.14 |
| CPN |
62.00 |
-0.75 |
-1.20 |
5,417,230.00 |
336,367.95 |
| PTTGC |
35.25 |
-0.50 |
-1.40 |
2,821,849.00 |
100,359.04 |
| MOSHI |
50.75 |
-0.75 |
-1.46 |
184,336.00 |
9,404.19 |
| BCP |
41.00 |
-0.75 |
-1.80 |
4,418,270.00 |
182,469.30 |
| BANPU |
5.40 |
-0.10 |
-1.82 |
46,901,388.00 |
256,467.88 |
| SNNP |
16.10 |
-0.30 |
-1.83 |
1,172,560.00 |
18,986.45 |
| MINT |
32.50 |
-0.75 |
-2.26 |
12,009,735.00 |
392,067.44 |
| ORI |
6.45 |
-0.15 |
-2.27 |
4,902,877.00 |
31,561.64 |
| SCGP |
31.00 |
-0.75 |
-2.36 |
7,707,255.00 |
239,812.92 |
| BSRC |
8.60 |
-0.25 |
-2.82 |
1,868,610.00 |
16,235.11 |
| STA |
16.20 |
-0.50 |
-2.99 |
12,233,141.00 |
200,010.30 |
| CRC |
31.25 |
-1.00 |
-3.10 |
17,213,743.00 |
541,189.10 |
| JMART |
12.80 |
-0.50 |
-3.76 |
15,255,932.00 |
198,155.37 |
| SJWD |
13.90 |
-0.70 |
-4.79 |
4,432,639.00 |
61,786.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
