| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
11.20 |
1.00 |
9.80 |
65,691,966 |
759,979.23 |
| SISB |
40.50 |
1.25 |
3.18 |
2,086,190 |
83,796.04 |
| MTC |
48.00 |
1.25 |
2.67 |
11,904,383 |
570,051.63 |
| COM7 |
19.50 |
0.50 |
2.63 |
15,009,938 |
292,088.14 |
| ICHI |
18.00 |
0.40 |
2.27 |
7,844,225 |
139,457.99 |
| BH |
254.00 |
5.00 |
2.01 |
2,691,658 |
682,209.33 |
| KKP |
52.75 |
1.00 |
1.93 |
1,558,981 |
81,744.91 |
| AWC |
4.26 |
0.08 |
1.91 |
34,156,305 |
145,485.76 |
| FORTH |
16.80 |
0.30 |
1.82 |
1,059,434 |
17,726.12 |
| BTG |
23.50 |
0.40 |
1.73 |
1,041,155 |
24,217.19 |
| AAV |
2.36 |
0.04 |
1.72 |
15,933,222 |
37,333.60 |
| CPF |
20.50 |
0.30 |
1.49 |
16,212,471 |
331,722.86 |
| SAWAD |
38.25 |
0.50 |
1.32 |
7,739,240 |
295,969.29 |
| HANA |
39.00 |
0.50 |
1.30 |
4,275,775 |
165,520.72 |
| CPALL |
59.00 |
0.75 |
1.29 |
42,578,067 |
2,495,325.82 |
| BEM |
8.20 |
0.10 |
1.23 |
20,969,950 |
171,121.54 |
| KTC |
43.50 |
0.50 |
1.16 |
4,291,254 |
184,584.50 |
| AOT |
66.50 |
0.75 |
1.14 |
14,051,562 |
926,856.95 |
| CBG |
67.00 |
0.75 |
1.13 |
1,376,186 |
92,129.61 |
| BAM |
9.15 |
0.10 |
1.10 |
2,279,246 |
20,820.29 |
| TLI |
9.25 |
0.10 |
1.09 |
26,928,368 |
248,059.95 |
| BBL |
139.00 |
1.50 |
1.09 |
6,736,382 |
932,822.47 |
| SPALI |
19.40 |
0.20 |
1.04 |
1,937,032 |
37,563.64 |
| BLA |
20.00 |
0.20 |
1.01 |
14,453,284 |
291,592.08 |
| TOA |
25.25 |
0.25 |
1.00 |
2,732,752 |
68,517.45 |
| WHA |
5.05 |
0.05 |
1.00 |
23,917,980 |
119,869.28 |
| TIDLOR |
21.50 |
0.20 |
0.94 |
4,131,449 |
88,670.58 |
| AMATA |
22.60 |
0.20 |
0.89 |
2,709,688 |
60,971.78 |
| DOHOME |
11.30 |
0.10 |
0.89 |
1,983,579 |
22,543.13 |
| IVL |
23.50 |
0.20 |
0.86 |
16,518,748 |
386,933.48 |
| SAPPE |
94.75 |
0.75 |
0.80 |
222,359 |
20,959.21 |
| AURA |
12.90 |
0.10 |
0.78 |
872,955 |
11,192.10 |
| CHG |
2.90 |
0.02 |
0.69 |
31,913,080 |
92,582.06 |
| TU |
15.00 |
0.10 |
0.67 |
17,888,062 |
268,398.96 |
| KCE |
38.25 |
0.25 |
0.66 |
3,078,568 |
116,960.11 |
| PTTEP |
153.50 |
1.00 |
0.66 |
3,531,225 |
541,219.91 |
| THG |
39.25 |
0.25 |
0.64 |
199,510 |
7,794.56 |
| GLOBAL |
16.00 |
0.10 |
0.63 |
3,060,050 |
48,857.66 |
| MEGA |
40.50 |
0.25 |
0.62 |
745,610 |
30,265.82 |
| VGI |
1.66 |
0.01 |
0.61 |
39,565,331 |
65,625.79 |
| SIRI |
1.67 |
0.01 |
0.60 |
52,827,398 |
88,159.60 |
| KTB |
16.80 |
0.10 |
0.60 |
6,099,579 |
102,314.70 |
| NEX |
8.75 |
0.05 |
0.57 |
2,210,957 |
19,282.85 |
| TTB |
1.76 |
0.01 |
0.57 |
108,169,312 |
189,635.57 |
| STGT |
9.05 |
0.05 |
0.56 |
5,843,728 |
52,910.76 |
| OR |
18.20 |
0.10 |
0.55 |
8,428,318 |
152,777.66 |
| BCH |
20.10 |
0.10 |
0.50 |
4,804,487 |
96,292.47 |
| GPSC |
50.25 |
0.25 |
0.50 |
2,410,760 |
120,495.71 |
| SCB |
108.00 |
0.50 |
0.47 |
6,103,535 |
659,534.91 |
| EGCO |
112.00 |
0.50 |
0.45 |
224,036 |
25,027.69 |
| RCL |
23.40 |
0.10 |
0.43 |
20,318,476 |
478,715.95 |
| SCC |
248.00 |
1.00 |
0.40 |
992,831 |
245,639.77 |
| KBANK |
133.50 |
0.50 |
0.38 |
5,467,624 |
728,287.15 |
| DELTA |
71.75 |
0.25 |
0.35 |
4,349,332 |
312,640.24 |
| TISCO |
97.25 |
0.25 |
0.26 |
1,551,551 |
150,852.71 |
| ADVANC |
206.00 |
0.00 |
0.00 |
6,484,729 |
1,329,390.80 |
| BTS |
6.10 |
0.00 |
0.00 |
28,778,013 |
175,637.07 |
| CENTEL |
43.75 |
0.00 |
0.00 |
721,448 |
31,446.34 |
| GULF |
41.50 |
0.00 |
0.00 |
5,429,030 |
223,550.82 |
| INTUCH |
69.00 |
0.00 |
0.00 |
1,139,369 |
78,649.12 |
| ITC |
20.80 |
0.00 |
0.00 |
7,049,627 |
146,876.76 |
| JMART |
13.30 |
0.00 |
0.00 |
23,451,660 |
305,855.05 |
| LH |
7.10 |
0.00 |
0.00 |
15,695,326 |
111,567.79 |
| M |
35.75 |
0.00 |
0.00 |
251,188 |
8,984.47 |
| PTT |
33.75 |
0.00 |
0.00 |
11,794,469 |
397,423.45 |
| PTTGC |
35.75 |
0.00 |
0.00 |
7,052,863 |
250,438.91 |
| RATCH |
28.25 |
0.00 |
0.00 |
1,715,014 |
49,149.54 |
| RBF |
10.40 |
0.00 |
0.00 |
6,448,109 |
66,242.01 |
| SPRC |
7.90 |
0.00 |
0.00 |
22,729,731 |
178,893.87 |
| TASCO |
16.00 |
0.00 |
0.00 |
1,750,499 |
28,029.27 |
| TCAP |
49.00 |
0.00 |
0.00 |
606,789 |
29,741.86 |
| TRUE |
8.60 |
0.00 |
0.00 |
38,044,982 |
326,646.55 |
| CPN |
62.50 |
-0.25 |
-0.40 |
6,692,077 |
415,736.87 |
| ERW |
4.86 |
-0.02 |
-0.41 |
5,694,006 |
27,732.40 |
| CK |
22.00 |
-0.10 |
-0.45 |
1,179,378 |
25,886.94 |
| OSP |
20.80 |
-0.10 |
-0.48 |
5,548,237 |
115,572.79 |
| AP |
9.50 |
-0.05 |
-0.52 |
14,011,318 |
133,826.94 |
| JMT |
18.80 |
-0.10 |
-0.53 |
40,228,212 |
759,870.90 |
| STA |
16.60 |
-0.10 |
-0.60 |
16,950,716 |
277,183.40 |
| AEONTS |
162.00 |
-1.00 |
-0.61 |
142,151 |
23,151.79 |
| BYD |
2.86 |
-0.02 |
-0.69 |
7,154,600 |
20,407.03 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
484,210 |
3,209.46 |
| MINT |
33.00 |
-0.25 |
-0.75 |
15,690,866 |
512,839.29 |
| GUNKUL |
2.60 |
-0.02 |
-0.76 |
6,851,298 |
17,829.43 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
12,435,279 |
360,992.84 |
| BANPU |
5.45 |
-0.05 |
-0.91 |
63,177,692 |
345,401.30 |
| TOP |
53.50 |
-0.50 |
-0.93 |
6,594,275 |
353,493.74 |
| BGRIM |
26.25 |
-0.25 |
-0.94 |
7,025,294 |
184,226.89 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
38,456,618 |
389,472.51 |
| IRPC |
1.92 |
-0.02 |
-1.03 |
37,912,528 |
73,189.53 |
| BCP |
41.25 |
-0.50 |
-1.20 |
8,876,081 |
365,415.91 |
| PLANB |
8.10 |
-0.10 |
-1.22 |
8,041,779 |
65,236.07 |
| EA |
29.50 |
-0.50 |
-1.67 |
11,343,050 |
338,313.65 |
| BSRC |
8.70 |
-0.15 |
-1.69 |
4,204,212 |
36,495.30 |
| SNNP |
16.10 |
-0.30 |
-1.83 |
1,961,519 |
31,692.80 |
| ORI |
6.45 |
-0.15 |
-2.27 |
6,137,375 |
39,515.17 |
| SCGP |
31.00 |
-0.75 |
-2.36 |
12,908,034 |
401,242.03 |
| MOSHI |
50.25 |
-1.25 |
-2.43 |
520,910 |
26,357.12 |
| CRC |
30.75 |
-1.50 |
-4.65 |
36,338,817 |
1,129,620.28 |
| SJWD |
13.60 |
-1.00 |
-6.85 |
12,858,431 |
176,834.65 |
|
|
|
|
|
|
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
