| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPF |
22.10 |
1.50 |
7.28 |
62,887,483 |
1,367,030.86 |
| EA |
27.75 |
1.75 |
6.73 |
34,556,234 |
944,015.29 |
| CRC |
32.50 |
1.25 |
4.00 |
11,671,279 |
374,855.26 |
| GLOBAL |
16.70 |
0.60 |
3.73 |
14,592,290 |
244,380.99 |
| CHG |
2.94 |
0.10 |
3.52 |
26,100,353 |
75,920.43 |
| DOHOME |
12.00 |
0.40 |
3.45 |
14,267,741 |
171,530.95 |
| RCL |
25.00 |
0.80 |
3.31 |
8,090,735 |
200,860.95 |
| AWC |
4.38 |
0.12 |
2.82 |
19,965,206 |
86,725.81 |
| AMATA |
23.30 |
0.60 |
2.64 |
3,875,289 |
89,525.39 |
| TKN |
11.80 |
0.30 |
2.61 |
14,241,180 |
166,758.57 |
| SAPPE |
101.00 |
2.50 |
2.54 |
515,992 |
51,521.38 |
| CBG |
73.00 |
1.75 |
2.46 |
6,040,878 |
436,919.66 |
| OSP |
21.60 |
0.50 |
2.37 |
12,676,839 |
272,028.12 |
| STA |
17.30 |
0.40 |
2.37 |
4,485,465 |
76,967.10 |
| JMART |
13.20 |
0.30 |
2.33 |
6,722,455 |
88,262.60 |
| BYD |
2.78 |
0.06 |
2.21 |
2,978,510 |
8,324.37 |
| IVL |
24.80 |
0.50 |
2.06 |
24,613,613 |
608,416.28 |
| BGRIM |
26.75 |
0.50 |
1.90 |
900,354 |
23,871.90 |
| ITC |
21.40 |
0.40 |
1.90 |
4,254,765 |
90,770.59 |
| FORTH |
17.40 |
0.30 |
1.75 |
1,376,713 |
23,839.92 |
| PTTGC |
36.75 |
0.50 |
1.38 |
5,234,236 |
190,607.32 |
| THG |
39.00 |
0.50 |
1.30 |
57,711 |
2,248.41 |
| HANA |
40.00 |
0.50 |
1.27 |
3,409,110 |
135,724.48 |
| VGI |
1.66 |
0.02 |
1.22 |
24,231,722 |
40,068.18 |
| CENTEL |
45.00 |
0.50 |
1.12 |
490,722 |
21,908.72 |
| DELTA |
71.50 |
0.75 |
1.06 |
3,324,561 |
237,916.65 |
| SPALI |
19.60 |
0.20 |
1.03 |
3,244,341 |
63,280.08 |
| HMPRO |
10.20 |
0.10 |
0.99 |
15,769,902 |
160,746.91 |
| BANPU |
5.40 |
0.05 |
0.93 |
54,012,340 |
289,027.09 |
| EGCO |
112.00 |
1.00 |
0.90 |
208,187 |
23,310.82 |
| RATCH |
28.50 |
0.25 |
0.88 |
509,219 |
14,387.04 |
| SCC |
250.00 |
2.00 |
0.81 |
533,890 |
133,379.81 |
| AURA |
13.00 |
0.10 |
0.78 |
119,108 |
1,537.77 |
| PTT |
34.00 |
0.25 |
0.74 |
10,458,868 |
353,308.56 |
| LH |
7.10 |
0.05 |
0.71 |
40,548,623 |
285,832.30 |
| KCE |
38.25 |
0.25 |
0.66 |
2,429,748 |
92,915.58 |
| SNNP |
15.90 |
0.10 |
0.63 |
940,452 |
15,002.91 |
| SISB |
40.00 |
0.25 |
0.63 |
605,511 |
24,331.04 |
| MEGA |
40.75 |
0.25 |
0.62 |
2,094,901 |
84,555.02 |
| PLANB |
8.20 |
0.05 |
0.61 |
2,654,284 |
21,743.33 |
| SIRI |
1.67 |
0.01 |
0.60 |
19,294,465 |
32,175.02 |
| TCAP |
49.25 |
0.25 |
0.51 |
300,446 |
14,759.81 |
| BTG |
23.70 |
0.10 |
0.42 |
811,688 |
19,181.05 |
| TISCO |
97.25 |
0.25 |
0.26 |
384,569 |
37,356.76 |
| ADVANC |
205.00 |
0.00 |
0.00 |
843,181 |
173,268.00 |
| AOT |
66.75 |
0.00 |
0.00 |
13,764,529 |
922,138.20 |
| AP |
9.60 |
0.00 |
0.00 |
9,851,514 |
94,060.60 |
| BCH |
20.10 |
0.00 |
0.00 |
3,054,385 |
61,405.98 |
| BCPG |
6.50 |
0.00 |
0.00 |
962,056 |
6,274.61 |
| BDMS |
29.25 |
0.00 |
0.00 |
2,275,180 |
66,594.06 |
| BEM |
8.20 |
0.00 |
0.00 |
8,427,296 |
68,939.85 |
| BLA |
20.50 |
0.00 |
0.00 |
1,912,143 |
39,254.86 |
| BTS |
6.05 |
0.00 |
0.00 |
33,035,383 |
197,762.55 |
| CK |
21.90 |
0.00 |
0.00 |
2,919,777 |
63,749.92 |
| CPALL |
60.50 |
0.00 |
0.00 |
8,378,141 |
507,230.95 |
| ERW |
5.00 |
0.00 |
0.00 |
11,245,655 |
56,192.91 |
| GPSC |
49.25 |
0.00 |
0.00 |
1,046,942 |
52,023.91 |
| GUNKUL |
2.54 |
0.00 |
0.00 |
5,860,814 |
14,968.41 |
| IRPC |
1.93 |
0.00 |
0.00 |
18,774,180 |
36,288.05 |
| M |
35.50 |
0.00 |
0.00 |
56,322 |
2,003.62 |
| MTC |
47.25 |
0.00 |
0.00 |
1,828,100 |
86,204.28 |
| ORI |
6.10 |
0.00 |
0.00 |
3,077,132 |
18,712.11 |
| RBF |
10.00 |
0.00 |
0.00 |
3,430,663 |
34,213.80 |
| SAWAD |
38.25 |
0.00 |
0.00 |
1,342,138 |
51,224.26 |
| SCB |
106.50 |
0.00 |
0.00 |
3,521,034 |
374,962.84 |
| STGT |
9.50 |
0.00 |
0.00 |
2,825,483 |
26,995.33 |
| TOA |
25.25 |
0.00 |
0.00 |
153,971 |
3,883.29 |
| TOP |
52.75 |
0.00 |
0.00 |
2,907,829 |
153,553.85 |
| TTB |
1.75 |
0.00 |
0.00 |
60,045,353 |
104,984.38 |
| TU |
15.20 |
0.00 |
0.00 |
6,601,524 |
100,944.61 |
| WHA |
5.30 |
0.00 |
0.00 |
16,740,672 |
88,660.80 |
| AEONTS |
160.50 |
-0.50 |
-0.31 |
90,314 |
14,506.29 |
| PTTEP |
153.50 |
-0.50 |
-0.32 |
2,064,075 |
317,127.69 |
| OR |
18.20 |
-0.10 |
-0.55 |
4,254,788 |
77,500.97 |
| ICHI |
18.10 |
-0.10 |
-0.55 |
11,400,339 |
206,476.06 |
| JMT |
17.90 |
-0.10 |
-0.56 |
48,291,429 |
873,247.13 |
| KTC |
43.50 |
-0.25 |
-0.57 |
1,707,681 |
74,552.98 |
| GULF |
40.75 |
-0.25 |
-0.61 |
3,373,955 |
138,087.65 |
| SPRC |
7.90 |
-0.05 |
-0.63 |
3,987,527 |
31,602.05 |
| BBL |
138.50 |
-1.00 |
-0.72 |
3,596,710 |
498,884.52 |
| INTUCH |
68.25 |
-0.50 |
-0.73 |
1,630,931 |
111,569.74 |
| MINT |
33.00 |
-0.25 |
-0.75 |
9,426,022 |
313,176.58 |
| CPN |
62.75 |
-0.50 |
-0.79 |
3,390,403 |
213,747.16 |
| AAV |
2.46 |
-0.02 |
-0.81 |
40,322,845 |
98,523.74 |
| MOSHI |
51.25 |
-0.50 |
-0.97 |
559,302 |
28,738.90 |
| COM7 |
19.30 |
-0.20 |
-1.03 |
10,964,008 |
208,833.47 |
| TLI |
9.40 |
-0.10 |
-1.05 |
16,982,442 |
159,547.87 |
| BH |
255.00 |
-3.00 |
-1.16 |
989,883 |
254,405.93 |
| TRUE |
8.45 |
-0.10 |
-1.17 |
28,499,867 |
242,988.62 |
| KTB |
16.80 |
-0.20 |
-1.18 |
11,740,964 |
199,396.28 |
| BCP |
40.75 |
-0.50 |
-1.21 |
4,980,817 |
204,813.28 |
| TASCO |
15.90 |
-0.20 |
-1.24 |
8,617,435 |
134,685.75 |
| NEX |
7.50 |
-0.10 |
-1.32 |
27,198,592 |
205,309.44 |
| TIDLOR |
21.20 |
-0.30 |
-1.40 |
4,046,216 |
86,294.98 |
| KKP |
52.75 |
-0.75 |
-1.40 |
822,220 |
43,703.76 |
| KBANK |
130.50 |
-2.50 |
-1.88 |
6,028,355 |
794,671.88 |
| SJWD |
13.90 |
-0.30 |
-2.11 |
1,056,175 |
14,824.93 |
| SCGP |
30.50 |
-0.75 |
-2.40 |
6,964,973 |
213,380.13 |
| BAM |
8.70 |
-0.25 |
-2.79 |
12,535,473 |
109,650.83 |
| BSRC |
8.55 |
-0.25 |
-2.84 |
4,803,911 |
41,981.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
