| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.77 |
0.13 |
7.93 |
120,175,968 |
209,918.64 |
| SAWAD |
35.75 |
1.25 |
3.62 |
5,107,560 |
181,136.49 |
| PLANB |
7.30 |
0.25 |
3.55 |
5,086,830 |
36,691.75 |
| CPF |
24.40 |
0.80 |
3.39 |
37,687,282 |
908,393.77 |
| STA |
21.60 |
0.70 |
3.35 |
9,886,695 |
213,010.57 |
| CHG |
2.52 |
0.08 |
3.28 |
15,925,564 |
39,283.06 |
| IVL |
19.80 |
0.60 |
3.13 |
14,271,156 |
282,229.09 |
| STGT |
10.50 |
0.30 |
2.94 |
2,783,931 |
29,118.71 |
| ITC |
24.40 |
0.60 |
2.52 |
4,537,259 |
110,184.32 |
| COM7 |
21.10 |
0.50 |
2.43 |
14,690,342 |
306,812.32 |
| BA |
21.00 |
0.40 |
1.94 |
867,488 |
18,008.72 |
| EGCO |
105.00 |
2.00 |
1.94 |
336,401 |
35,225.60 |
| SCC |
231.00 |
4.00 |
1.76 |
854,098 |
196,643.62 |
| SKY |
23.20 |
0.40 |
1.75 |
135,967 |
3,126.10 |
| PTTGC |
31.25 |
0.50 |
1.63 |
2,830,779 |
88,062.84 |
| CKP |
4.04 |
0.06 |
1.51 |
2,056,902 |
8,269.18 |
| BGRIM |
21.50 |
0.30 |
1.42 |
4,581,519 |
97,597.52 |
| CPALL |
56.25 |
0.75 |
1.35 |
10,642,355 |
594,833.71 |
| GPSC |
40.00 |
0.50 |
1.27 |
2,388,977 |
95,393.37 |
| BLA |
18.40 |
0.20 |
1.10 |
641,052 |
11,818.08 |
| HMPRO |
9.25 |
0.10 |
1.09 |
7,670,047 |
70,534.36 |
| AAV |
2.06 |
0.02 |
0.98 |
2,829,964 |
5,835.44 |
| TIPH |
27.25 |
0.25 |
0.93 |
67,617 |
1,832.11 |
| RATCH |
28.00 |
0.25 |
0.90 |
1,089,298 |
30,443.08 |
| BTG |
22.70 |
0.20 |
0.89 |
188,129 |
4,273.80 |
| M |
29.75 |
0.25 |
0.85 |
1,576,979 |
47,037.78 |
| GUNKUL |
2.56 |
0.02 |
0.79 |
6,587,169 |
16,845.60 |
| JMART |
13.30 |
0.10 |
0.76 |
3,028,487 |
39,967.15 |
| JMT |
13.40 |
0.10 |
0.75 |
4,048,511 |
53,835.52 |
| GLOBAL |
14.80 |
0.10 |
0.68 |
1,590,781 |
23,411.44 |
| MEGA |
37.75 |
0.25 |
0.67 |
537,710 |
20,275.44 |
| KTC |
38.75 |
0.25 |
0.65 |
2,870,144 |
110,046.20 |
| OR |
16.20 |
0.10 |
0.62 |
2,585,606 |
41,652.89 |
| IRPC |
1.64 |
0.01 |
0.61 |
12,031,265 |
19,742.98 |
| MBK |
16.40 |
0.10 |
0.61 |
47,007 |
770.89 |
| BCH |
17.30 |
0.10 |
0.58 |
930,138 |
16,092.31 |
| TRUE |
8.90 |
0.05 |
0.56 |
28,191,574 |
249,809.51 |
| ADVANC |
211.00 |
1.00 |
0.48 |
1,600,061 |
337,047.12 |
| BJC |
21.50 |
0.10 |
0.47 |
1,381,470 |
29,658.61 |
| BTS |
4.42 |
0.02 |
0.45 |
15,627,426 |
68,497.70 |
| AOT |
56.75 |
0.25 |
0.44 |
12,045,846 |
683,134.09 |
| OSP |
23.50 |
0.10 |
0.43 |
2,223,580 |
52,002.27 |
| CBG |
68.75 |
0.25 |
0.36 |
705,063 |
48,366.90 |
| PTTEP |
153.00 |
0.50 |
0.33 |
1,889,250 |
288,858.25 |
| BAM |
7.40 |
0.00 |
0.00 |
3,521,760 |
26,190.71 |
| BCPG |
6.25 |
0.00 |
0.00 |
1,155,353 |
7,193.43 |
| BSRC |
9.10 |
0.00 |
0.00 |
384,727 |
3,507.46 |
| CENTEL |
39.75 |
0.00 |
0.00 |
313,818 |
12,554.60 |
| CPN |
56.00 |
0.00 |
0.00 |
961,762 |
53,910.51 |
| CRC |
31.00 |
0.00 |
0.00 |
2,429,555 |
75,303.72 |
| DELTA |
85.25 |
0.00 |
0.00 |
4,804,465 |
408,581.44 |
| DOHOME |
10.70 |
0.00 |
0.00 |
1,170,688 |
12,506.34 |
| ERW |
4.22 |
0.00 |
0.00 |
3,559,894 |
15,043.76 |
| GULF |
40.50 |
0.00 |
0.00 |
1,465,124 |
59,567.70 |
| HANA |
48.50 |
0.00 |
0.00 |
2,357,494 |
113,946.45 |
| KCE |
46.00 |
0.00 |
0.00 |
5,673,704 |
260,068.16 |
| KTB |
17.60 |
0.00 |
0.00 |
4,878,293 |
85,852.53 |
| MTC |
43.75 |
0.00 |
0.00 |
1,939,502 |
84,991.10 |
| TASCO |
16.20 |
0.00 |
0.00 |
239,945 |
3,879.17 |
| TLI |
7.70 |
0.00 |
0.00 |
2,896,734 |
22,271.12 |
| TTB |
1.77 |
0.00 |
0.00 |
134,695,050 |
238,021.43 |
| WHA |
5.00 |
0.00 |
0.00 |
15,823,333 |
79,092.78 |
| TISCO |
95.75 |
-0.25 |
-0.26 |
783,581 |
75,051.17 |
| INTUCH |
71.25 |
-0.25 |
-0.35 |
849,516 |
60,423.26 |
| BBL |
135.50 |
-0.50 |
-0.37 |
603,551 |
82,042.50 |
| BH |
246.00 |
-1.00 |
-0.40 |
951,150 |
234,126.22 |
| TOP |
55.50 |
-0.25 |
-0.45 |
1,767,229 |
97,979.14 |
| SCB |
105.00 |
-0.50 |
-0.47 |
953,146 |
100,121.85 |
| TOA |
19.90 |
-0.10 |
-0.50 |
276,570 |
5,539.57 |
| CK |
19.60 |
-0.10 |
-0.51 |
535,259 |
10,500.29 |
| KKP |
46.75 |
-0.25 |
-0.53 |
460,005 |
21,467.78 |
| QH |
1.85 |
-0.01 |
-0.54 |
4,553,674 |
8,460.59 |
| RBF |
9.20 |
-0.05 |
-0.54 |
140,406 |
1,303.24 |
| TCAP |
45.75 |
-0.25 |
-0.54 |
314,740 |
14,470.79 |
| SPALI |
17.50 |
-0.10 |
-0.57 |
1,482,396 |
26,070.53 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
19,988,315 |
33,596.93 |
| PRM |
8.30 |
-0.05 |
-0.60 |
4,768,264 |
39,180.02 |
| AP |
8.25 |
-0.05 |
-0.60 |
5,266,271 |
43,268.71 |
| BEM |
7.60 |
-0.05 |
-0.65 |
14,068,594 |
106,444.63 |
| TU |
14.80 |
-0.10 |
-0.67 |
3,875,476 |
57,739.73 |
| PTT |
32.75 |
-0.25 |
-0.76 |
1,717,619 |
56,554.42 |
| KBANK |
128.50 |
-1.00 |
-0.77 |
3,939,638 |
509,283.60 |
| SJWD |
12.40 |
-0.10 |
-0.80 |
505,108 |
6,248.82 |
| LH |
5.95 |
-0.05 |
-0.83 |
2,942,036 |
17,552.01 |
| AMATA |
22.00 |
-0.20 |
-0.90 |
2,432,128 |
53,779.89 |
| BANPU |
5.15 |
-0.05 |
-0.96 |
56,847,077 |
293,103.93 |
| SAPPE |
101.00 |
-1.00 |
-0.98 |
187,287 |
18,924.40 |
| TIDLOR |
18.30 |
-0.20 |
-1.08 |
4,720,250 |
86,380.44 |
| SPRC |
8.45 |
-0.10 |
-1.17 |
4,707,677 |
39,754.72 |
| ICHI |
16.80 |
-0.20 |
-1.18 |
3,529,989 |
59,160.14 |
| BCP |
39.50 |
-0.50 |
-1.25 |
2,177,569 |
86,877.24 |
| JAS |
2.88 |
-0.04 |
-1.37 |
31,685,528 |
91,461.71 |
| SCGP |
31.50 |
-0.50 |
-1.56 |
2,639,977 |
83,058.36 |
| AWC |
3.58 |
-0.06 |
-1.65 |
26,366,487 |
94,405.23 |
| MINT |
29.75 |
-0.50 |
-1.65 |
3,625,319 |
108,168.19 |
| RCL |
26.50 |
-0.50 |
-1.85 |
3,547,041 |
92,873.30 |
| BDMS |
26.25 |
-0.50 |
-1.87 |
14,972,081 |
394,740.10 |
| EA |
13.40 |
-0.30 |
-2.19 |
77,974,811 |
1,039,372.15 |
| AEONTS |
122.50 |
-7.50 |
-5.77 |
1,056,438 |
130,782.31 |
| SISB |
33.50 |
-3.00 |
-8.22 |
4,708,000 |
162,411.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
