| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
13.60 |
1.20 |
9.68 |
219,338,448 |
2,884,708.37 |
| JMART |
14.30 |
0.70 |
5.15 |
14,993,087 |
212,003.78 |
| BGRIM |
22.70 |
1.10 |
5.09 |
37,171,143 |
836,673.24 |
| DELTA |
90.75 |
4.25 |
4.91 |
30,290,174 |
2,719,233.99 |
| BANPU |
5.40 |
0.25 |
4.85 |
196,535,012 |
1,045,547.64 |
| DOHOME |
11.30 |
0.50 |
4.63 |
9,341,851 |
104,795.98 |
| BTS |
4.48 |
0.14 |
3.23 |
69,998,421 |
310,952.64 |
| GPSC |
41.75 |
1.25 |
3.09 |
14,608,258 |
605,258.93 |
| AWC |
3.72 |
0.10 |
2.76 |
59,214,692 |
218,942.40 |
| JMT |
13.80 |
0.30 |
2.22 |
18,237,131 |
251,782.72 |
| TU |
15.10 |
0.30 |
2.03 |
17,239,896 |
259,416.76 |
| IVL |
20.20 |
0.40 |
2.02 |
23,776,088 |
481,228.70 |
| RCL |
25.50 |
0.50 |
2.00 |
2,717,011 |
69,282.67 |
| VGI |
1.72 |
0.03 |
1.78 |
49,314,361 |
84,420.85 |
| KCE |
46.75 |
0.75 |
1.63 |
10,282,240 |
480,699.65 |
| SJWD |
12.90 |
0.20 |
1.57 |
2,613,438 |
33,459.77 |
| HANA |
48.75 |
0.75 |
1.56 |
10,606,633 |
520,036.39 |
| EGCO |
105.50 |
1.50 |
1.44 |
503,684 |
53,017.99 |
| SPRC |
8.15 |
0.10 |
1.24 |
10,480,309 |
85,066.03 |
| GULF |
41.75 |
0.50 |
1.21 |
15,265,200 |
633,422.17 |
| SIRI |
1.72 |
0.02 |
1.18 |
98,743,938 |
168,192.56 |
| SPALI |
17.60 |
0.20 |
1.15 |
2,817,372 |
49,545.67 |
| BBL |
137.00 |
1.50 |
1.11 |
4,277,392 |
583,713.51 |
| KKP |
46.25 |
0.50 |
1.09 |
839,731 |
38,660.58 |
| TCAP |
46.25 |
0.50 |
1.09 |
675,300 |
30,972.99 |
| ERW |
4.22 |
0.04 |
0.96 |
4,457,616 |
18,824.60 |
| TIPH |
28.25 |
0.25 |
0.89 |
191,695 |
5,377.25 |
| RATCH |
28.50 |
0.25 |
0.88 |
1,836,065 |
52,090.93 |
| SCC |
233.00 |
2.00 |
0.87 |
1,213,857 |
280,630.31 |
| WHA |
4.92 |
0.04 |
0.82 |
25,154,785 |
123,598.39 |
| CRC |
32.00 |
0.25 |
0.79 |
8,270,290 |
262,552.48 |
| GUNKUL |
2.58 |
0.02 |
0.78 |
5,115,690 |
13,159.61 |
| IRPC |
1.64 |
0.01 |
0.61 |
13,436,957 |
22,007.11 |
| MBK |
16.40 |
0.10 |
0.61 |
379,200 |
6,189.21 |
| KTB |
17.50 |
0.10 |
0.57 |
27,745,336 |
480,892.85 |
| TTB |
1.79 |
0.01 |
0.56 |
113,501,260 |
203,058.56 |
| ADVANC |
222.00 |
1.00 |
0.45 |
6,457,697 |
1,433,284.75 |
| CPN |
56.75 |
0.25 |
0.44 |
4,987,924 |
280,738.30 |
| CPALL |
57.75 |
0.25 |
0.43 |
24,542,274 |
1,413,886.17 |
| AOT |
58.50 |
0.25 |
0.43 |
18,008,382 |
1,055,137.87 |
| ITC |
23.70 |
0.10 |
0.42 |
5,817,296 |
139,077.48 |
| CPF |
24.30 |
0.10 |
0.41 |
8,117,329 |
196,911.43 |
| CBG |
69.00 |
0.25 |
0.36 |
1,467,830 |
101,173.28 |
| TISCO |
95.50 |
0.25 |
0.26 |
1,516,606 |
144,823.08 |
| BAM |
7.40 |
0.00 |
0.00 |
5,179,438 |
38,660.47 |
| BCH |
17.40 |
0.00 |
0.00 |
3,597,845 |
62,201.93 |
| BDMS |
26.25 |
0.00 |
0.00 |
48,348,664 |
1,260,788.49 |
| BEM |
7.65 |
0.00 |
0.00 |
28,833,435 |
221,507.08 |
| BLA |
19.00 |
0.00 |
0.00 |
455,720 |
8,640.83 |
| BTG |
22.60 |
0.00 |
0.00 |
640,643 |
14,386.31 |
| CENTEL |
40.25 |
0.00 |
0.00 |
947,726 |
38,034.35 |
| CHG |
2.48 |
0.00 |
0.00 |
11,046,934 |
27,439.91 |
| CK |
19.80 |
0.00 |
0.00 |
18,147,998 |
361,783.73 |
| CKP |
3.96 |
0.00 |
0.00 |
2,664,018 |
10,563.97 |
| COM7 |
20.80 |
0.00 |
0.00 |
6,958,685 |
144,581.56 |
| ICHI |
16.60 |
0.00 |
0.00 |
8,937,905 |
146,531.73 |
| LH |
5.95 |
0.00 |
0.00 |
80,878,656 |
487,418.13 |
| M |
29.50 |
0.00 |
0.00 |
1,269,480 |
37,431.21 |
| MINT |
29.25 |
0.00 |
0.00 |
12,486,818 |
363,891.03 |
| OR |
16.20 |
0.00 |
0.00 |
6,504,246 |
104,986.10 |
| PTTGC |
31.00 |
0.00 |
0.00 |
10,087,388 |
311,491.32 |
| SCB |
106.00 |
0.00 |
0.00 |
4,091,814 |
433,713.81 |
| SCGP |
30.50 |
0.00 |
0.00 |
7,936,948 |
242,913.69 |
| STGT |
10.30 |
0.00 |
0.00 |
2,089,007 |
21,539.75 |
| TASCO |
16.10 |
0.00 |
0.00 |
690,957 |
11,112.40 |
| TLI |
7.70 |
0.00 |
0.00 |
6,682,740 |
51,627.40 |
| TOP |
53.00 |
0.00 |
0.00 |
6,501,541 |
344,963.19 |
| TRUE |
9.10 |
0.00 |
0.00 |
47,445,818 |
430,624.78 |
| PTTEP |
150.50 |
-0.50 |
-0.33 |
8,761,919 |
1,318,543.74 |
| INTUCH |
74.25 |
-0.25 |
-0.34 |
3,779,690 |
280,261.77 |
| KBANK |
128.00 |
-0.50 |
-0.39 |
5,920,665 |
757,128.52 |
| AEONTS |
118.00 |
-0.50 |
-0.42 |
181,728 |
21,365.29 |
| AMATA |
21.70 |
-0.10 |
-0.46 |
2,944,756 |
64,067.62 |
| TOA |
20.00 |
-0.10 |
-0.50 |
670,804 |
13,463.55 |
| PRM |
8.25 |
-0.05 |
-0.60 |
3,302,019 |
27,243.86 |
| AP |
8.20 |
-0.05 |
-0.61 |
11,392,825 |
93,442.79 |
| GLOBAL |
15.30 |
-0.10 |
-0.65 |
7,269,405 |
111,199.41 |
| JAS |
2.84 |
-0.02 |
-0.70 |
19,617,841 |
56,233.32 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
2,720,577 |
18,303.68 |
| SISB |
33.00 |
-0.25 |
-0.75 |
2,335,430 |
77,411.32 |
| SAPPE |
97.25 |
-0.75 |
-0.77 |
1,268,240 |
123,056.11 |
| OSP |
23.00 |
-0.20 |
-0.86 |
6,050,923 |
139,787.09 |
| SKY |
21.50 |
-0.20 |
-0.92 |
1,183,995 |
25,669.81 |
| AAV |
2.02 |
-0.02 |
-0.98 |
26,309,885 |
53,296.56 |
| QH |
1.85 |
-0.02 |
-1.07 |
12,208,479 |
22,664.79 |
| BH |
244.00 |
-3.00 |
-1.21 |
2,045,419 |
498,950.83 |
| KTC |
38.00 |
-0.50 |
-1.30 |
10,025,964 |
381,348.42 |
| MEGA |
36.75 |
-0.50 |
-1.34 |
869,464 |
32,074.45 |
| BJC |
21.40 |
-0.30 |
-1.38 |
4,564,553 |
98,324.51 |
| SAWAD |
35.50 |
-0.50 |
-1.39 |
6,115,681 |
218,129.03 |
| BA |
20.30 |
-0.30 |
-1.46 |
3,165,533 |
64,731.06 |
| PTT |
32.75 |
-0.50 |
-1.50 |
65,203,433 |
2,130,584.26 |
| HMPRO |
9.20 |
-0.15 |
-1.60 |
29,959,508 |
275,743.56 |
| RBF |
9.10 |
-0.20 |
-2.15 |
3,394,887 |
31,179.00 |
| STA |
20.20 |
-0.50 |
-2.42 |
10,157,556 |
207,795.25 |
| PLANB |
7.15 |
-0.20 |
-2.72 |
9,980,228 |
71,971.38 |
| MTC |
41.50 |
-1.25 |
-2.92 |
17,411,643 |
731,365.46 |
| BCP |
36.50 |
-1.25 |
-3.31 |
14,964,701 |
553,717.17 |
| BSRC |
8.50 |
-0.30 |
-3.41 |
6,987,186 |
59,674.88 |
| TIDLOR |
17.30 |
-0.80 |
-4.42 |
36,882,700 |
638,772.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
