| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
8.55 |
0.35 |
4.27 |
21,548,943 |
181,389.47 |
| LH |
6.15 |
0.20 |
3.36 |
28,208,506 |
170,994.29 |
| SAWAD |
36.50 |
1.00 |
2.82 |
2,846,705 |
102,932.33 |
| MINT |
30.00 |
0.75 |
2.56 |
8,395,025 |
250,623.48 |
| HMPRO |
9.40 |
0.20 |
2.17 |
20,543,649 |
192,568.70 |
| AWC |
3.80 |
0.08 |
2.15 |
73,800,816 |
280,570.11 |
| JAS |
2.90 |
0.06 |
2.11 |
7,024,039 |
20,175.01 |
| AAV |
2.06 |
0.04 |
1.98 |
4,945,948 |
10,089.20 |
| STA |
20.60 |
0.40 |
1.98 |
5,126,478 |
105,156.84 |
| CENTEL |
41.00 |
0.75 |
1.86 |
1,158,745 |
46,857.71 |
| RATCH |
29.00 |
0.50 |
1.75 |
3,573,015 |
102,911.95 |
| TIDLOR |
17.60 |
0.30 |
1.73 |
16,906,462 |
298,247.62 |
| BH |
248.00 |
4.00 |
1.64 |
586,230 |
144,173.31 |
| WHA |
5.00 |
0.08 |
1.63 |
39,131,808 |
195,478.03 |
| QH |
1.88 |
0.03 |
1.62 |
21,020,347 |
39,237.75 |
| CHG |
2.52 |
0.04 |
1.61 |
12,213,988 |
30,721.33 |
| EGCO |
107.00 |
1.50 |
1.42 |
461,109 |
49,213.56 |
| ERW |
4.28 |
0.06 |
1.42 |
4,972,910 |
21,156.92 |
| PLANB |
7.25 |
0.10 |
1.40 |
472,807 |
3,421.83 |
| AMATA |
22.00 |
0.30 |
1.38 |
2,199,436 |
48,261.07 |
| BCP |
37.00 |
0.50 |
1.37 |
3,825,567 |
140,475.04 |
| BAM |
7.50 |
0.10 |
1.35 |
5,202,821 |
39,097.98 |
| BEM |
7.75 |
0.10 |
1.31 |
35,246,448 |
273,360.89 |
| OSP |
23.30 |
0.30 |
1.30 |
4,992,581 |
116,091.04 |
| OR |
16.40 |
0.20 |
1.23 |
8,172,694 |
134,012.72 |
| IRPC |
1.66 |
0.02 |
1.22 |
15,820,982 |
26,208.26 |
| GULF |
42.25 |
0.50 |
1.20 |
13,316,611 |
561,600.02 |
| SIRI |
1.74 |
0.02 |
1.16 |
63,249,846 |
109,525.96 |
| BCH |
17.60 |
0.20 |
1.15 |
4,326,829 |
75,533.39 |
| SPALI |
17.80 |
0.20 |
1.14 |
2,860,938 |
50,925.12 |
| TTB |
1.81 |
0.02 |
1.12 |
140,626,935 |
253,169.87 |
| KKP |
46.75 |
0.50 |
1.08 |
208,968 |
9,713.72 |
| BDMS |
26.50 |
0.25 |
0.95 |
26,705,468 |
698,527.03 |
| BANPU |
5.45 |
0.05 |
0.93 |
56,978,301 |
312,486.79 |
| SCGP |
30.75 |
0.25 |
0.82 |
3,853,165 |
117,575.18 |
| CRC |
32.25 |
0.25 |
0.78 |
1,906,850 |
61,559.89 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
14,869,364 |
38,484.82 |
| JMT |
13.90 |
0.10 |
0.72 |
9,717,109 |
134,177.92 |
| INTUCH |
74.75 |
0.50 |
0.67 |
2,321,359 |
173,282.48 |
| TU |
15.20 |
0.10 |
0.66 |
6,723,373 |
102,060.42 |
| KTC |
38.25 |
0.25 |
0.66 |
727,874 |
27,842.98 |
| GLOBAL |
15.40 |
0.10 |
0.65 |
1,746,267 |
26,833.74 |
| SPRC |
8.20 |
0.05 |
0.61 |
3,650,009 |
29,884.18 |
| MTC |
41.75 |
0.25 |
0.60 |
7,189,250 |
300,385.88 |
| RBF |
9.15 |
0.05 |
0.55 |
1,132,400 |
10,350.91 |
| TCAP |
46.50 |
0.25 |
0.54 |
730,125 |
33,840.39 |
| CKP |
3.98 |
0.02 |
0.51 |
1,360,199 |
5,409.76 |
| SCB |
106.50 |
0.50 |
0.47 |
1,582,319 |
168,238.34 |
| BJC |
21.50 |
0.10 |
0.47 |
2,319,386 |
49,815.95 |
| BGRIM |
22.80 |
0.10 |
0.44 |
13,812,912 |
318,149.96 |
| CPN |
57.00 |
0.25 |
0.44 |
2,516,226 |
143,190.72 |
| AOT |
58.75 |
0.25 |
0.43 |
4,641,515 |
272,628.35 |
| CK |
19.80 |
0.00 |
0.00 |
8,625,406 |
170,874.07 |
| DOHOME |
11.30 |
0.00 |
0.00 |
3,119,474 |
35,243.04 |
| GPSC |
41.75 |
0.00 |
0.00 |
5,450,966 |
230,384.58 |
| KBANK |
128.00 |
0.00 |
0.00 |
2,261,105 |
290,619.12 |
| MBK |
16.40 |
0.00 |
0.00 |
391,989 |
6,430.07 |
| MEGA |
36.75 |
0.00 |
0.00 |
481,493 |
17,694.28 |
| PRM |
8.25 |
0.00 |
0.00 |
877,505 |
7,226.32 |
| PTT |
32.75 |
0.00 |
0.00 |
4,197,470 |
136,498.20 |
| PTTEP |
150.50 |
0.00 |
0.00 |
2,174,827 |
326,948.11 |
| SISB |
33.00 |
0.00 |
0.00 |
1,844,030 |
60,864.57 |
| TASCO |
16.10 |
0.00 |
0.00 |
234,555 |
3,770.29 |
| TISCO |
95.50 |
0.00 |
0.00 |
696,441 |
66,522.23 |
| TOA |
20.00 |
0.00 |
0.00 |
77,301 |
1,550.10 |
| CBG |
68.75 |
-0.25 |
-0.36 |
344,835 |
23,807.75 |
| BBL |
136.50 |
-0.50 |
-0.36 |
1,566,333 |
213,955.48 |
| CPF |
24.20 |
-0.10 |
-0.41 |
1,769,792 |
42,904.09 |
| CPALL |
57.50 |
-0.25 |
-0.43 |
6,360,930 |
365,574.82 |
| BTS |
4.46 |
-0.02 |
-0.45 |
37,547,660 |
167,480.93 |
| ADVANC |
221.00 |
-1.00 |
-0.45 |
3,041,439 |
669,976.22 |
| TOP |
52.75 |
-0.25 |
-0.47 |
1,914,531 |
101,256.33 |
| COM7 |
20.70 |
-0.10 |
-0.48 |
3,983,857 |
82,337.33 |
| IVL |
20.10 |
-0.10 |
-0.50 |
9,130,509 |
184,113.68 |
| BLA |
18.90 |
-0.10 |
-0.53 |
214,749 |
4,053.16 |
| KTB |
17.40 |
-0.10 |
-0.57 |
7,728,712 |
135,205.55 |
| BSRC |
8.45 |
-0.05 |
-0.59 |
1,125,043 |
9,589.67 |
| ICHI |
16.50 |
-0.10 |
-0.60 |
1,305,238 |
21,646.60 |
| TLI |
7.65 |
-0.05 |
-0.65 |
4,897,245 |
37,373.37 |
| JMART |
14.20 |
-0.10 |
-0.70 |
3,903,279 |
55,734.22 |
| BCPG |
6.65 |
-0.05 |
-0.75 |
660,238 |
4,403.69 |
| SJWD |
12.80 |
-0.10 |
-0.78 |
1,384,153 |
17,664.21 |
| AEONTS |
117.00 |
-1.00 |
-0.85 |
51,696 |
6,066.81 |
| M |
29.25 |
-0.25 |
-0.85 |
975,056 |
28,607.10 |
| SCC |
231.00 |
-2.00 |
-0.86 |
934,020 |
216,588.56 |
| BTG |
22.40 |
-0.20 |
-0.88 |
413,612 |
9,550.40 |
| RCL |
25.25 |
-0.25 |
-0.98 |
1,189,651 |
30,023.27 |
| BA |
20.10 |
-0.20 |
-0.99 |
542,112 |
10,981.07 |
| PTTGC |
30.50 |
-0.50 |
-1.61 |
5,457,333 |
166,988.80 |
| TIPH |
27.75 |
-0.50 |
-1.77 |
48,312 |
1,343.56 |
| SKY |
21.10 |
-0.40 |
-1.86 |
818,471 |
17,271.79 |
| DELTA |
89.00 |
-1.75 |
-1.93 |
10,061,614 |
894,605.25 |
| STGT |
10.10 |
-0.20 |
-1.94 |
1,563,667 |
16,037.92 |
| HANA |
47.75 |
-1.00 |
-2.05 |
8,586,842 |
406,390.17 |
| KCE |
45.75 |
-1.00 |
-2.14 |
5,467,779 |
249,540.20 |
| EA |
13.30 |
-0.30 |
-2.21 |
66,442,195 |
895,155.41 |
| ITC |
23.10 |
-0.60 |
-2.53 |
5,165,762 |
120,472.17 |
| TRUE |
8.85 |
-0.25 |
-2.75 |
115,280,115 |
1,036,936.27 |
| SAPPE |
94.50 |
-2.75 |
-2.83 |
804,461 |
76,918.89 |
| VGI |
1.67 |
-0.05 |
-2.91 |
32,126,406 |
54,162.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
