| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BA |
20.50 |
0.50 |
2.50 |
3,131,065 |
63,429.12 |
| CENTEL |
41.50 |
1.00 |
2.47 |
766,483 |
31,522.28 |
| WHA |
5.15 |
0.10 |
1.98 |
43,313,944 |
220,303.07 |
| BDMS |
26.50 |
0.50 |
1.92 |
7,469,914 |
196,345.81 |
| BTG |
22.90 |
0.40 |
1.78 |
1,409,509 |
32,198.10 |
| ITC |
23.50 |
0.30 |
1.29 |
2,782,593 |
65,078.36 |
| ADVANC |
223.00 |
2.00 |
0.90 |
2,012,691 |
446,685.21 |
| BH |
249.00 |
2.00 |
0.81 |
750,539 |
185,189.36 |
| INTUCH |
75.75 |
0.50 |
0.66 |
3,352,535 |
253,915.67 |
| GULF |
42.50 |
0.25 |
0.59 |
6,901,319 |
291,009.45 |
| TRUE |
9.10 |
0.05 |
0.55 |
39,009,808 |
355,401.27 |
| KCE |
46.00 |
0.25 |
0.55 |
2,410,427 |
110,634.82 |
| BLA |
19.10 |
0.10 |
0.53 |
1,044,022 |
19,838.27 |
| AWC |
3.88 |
0.02 |
0.52 |
22,069,196 |
84,866.48 |
| CK |
19.90 |
0.10 |
0.51 |
3,726,015 |
73,270.31 |
| AMATA |
22.10 |
0.10 |
0.45 |
3,885,209 |
84,923.68 |
| BCH |
17.60 |
0.00 |
0.00 |
1,211,103 |
21,228.28 |
| CHG |
2.48 |
0.00 |
0.00 |
2,796,872 |
6,899.74 |
| CKP |
3.98 |
0.00 |
0.00 |
1,011,212 |
4,022.89 |
| CPF |
24.30 |
0.00 |
0.00 |
3,980,512 |
96,465.98 |
| CPN |
57.00 |
0.00 |
0.00 |
1,329,998 |
75,622.69 |
| CRC |
32.50 |
0.00 |
0.00 |
4,523,169 |
146,894.36 |
| DELTA |
89.50 |
0.00 |
0.00 |
3,288,395 |
294,747.58 |
| DOHOME |
11.20 |
0.00 |
0.00 |
2,975,950 |
32,786.69 |
| GLOBAL |
15.50 |
0.00 |
0.00 |
1,247,980 |
19,220.60 |
| KTB |
17.50 |
0.00 |
0.00 |
13,936,491 |
241,812.24 |
| LH |
6.05 |
0.00 |
0.00 |
27,196,348 |
164,575.64 |
| MEGA |
36.50 |
0.00 |
0.00 |
981,313 |
35,890.97 |
| MINT |
30.00 |
0.00 |
0.00 |
1,655,491 |
49,303.93 |
| OSP |
23.30 |
0.00 |
0.00 |
3,731,434 |
86,421.54 |
| PRM |
8.25 |
0.00 |
0.00 |
9,664,762 |
79,658.94 |
| SAWAD |
36.75 |
0.00 |
0.00 |
2,025,538 |
73,196.82 |
| SISB |
33.25 |
0.00 |
0.00 |
963,832 |
32,470.41 |
| TU |
15.20 |
0.00 |
0.00 |
3,258,818 |
49,565.09 |
| EA |
– |
– |
– |
– |
– |
| H |
|
|
|
|
|
| AOT |
58.50 |
-0.25 |
-0.43 |
3,837,039 |
224,368.99 |
| CPALL |
57.00 |
-0.25 |
-0.44 |
5,266,939 |
299,867.19 |
| SCC |
227.00 |
-1.00 |
-0.44 |
616,534 |
140,245.16 |
| TOA |
19.90 |
-0.10 |
-0.50 |
556,503 |
11,071.95 |
| TISCO |
95.25 |
-0.50 |
-0.52 |
1,788,920 |
170,478.90 |
| HANA |
47.50 |
-0.25 |
-0.52 |
3,800,613 |
181,376.44 |
| TIDLOR |
17.50 |
-0.10 |
-0.57 |
2,362,553 |
41,085.17 |
| MTC |
41.25 |
-0.25 |
-0.60 |
5,415,124 |
222,333.86 |
| ICHI |
16.30 |
-0.10 |
-0.61 |
3,533,835 |
57,742.08 |
| TASCO |
15.90 |
-0.10 |
-0.63 |
391,116 |
6,253.01 |
| BEM |
7.75 |
-0.05 |
-0.64 |
24,648,926 |
190,571.29 |
| TLI |
7.60 |
-0.05 |
-0.65 |
5,739,598 |
43,449.06 |
| PTTEP |
150.00 |
-1.00 |
-0.66 |
2,579,899 |
387,871.23 |
| JAS |
2.88 |
-0.02 |
-0.69 |
12,544,452 |
36,149.82 |
| PLANB |
7.05 |
-0.05 |
-0.70 |
5,934,002 |
41,799.92 |
| PTT |
32.50 |
-0.25 |
-0.76 |
15,619,547 |
510,027.70 |
| SJWD |
12.70 |
-0.10 |
-0.78 |
229,660 |
2,914.61 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
184,817 |
5,277.24 |
| TIPH |
27.50 |
-0.25 |
-0.90 |
45,752 |
1,254.76 |
| EGCO |
105.50 |
-1.00 |
-0.94 |
301,158 |
31,750.31 |
| STGT |
10.20 |
-0.10 |
-0.97 |
3,176,696 |
32,049.33 |
| AAV |
2.02 |
-0.02 |
-0.98 |
2,115,313 |
4,308.00 |
| SAPPE |
94.00 |
-1.00 |
-1.05 |
635,245 |
60,408.74 |
| HMPRO |
9.25 |
-0.10 |
-1.07 |
6,749,283 |
62,652.02 |
| QH |
1.85 |
-0.02 |
-1.07 |
9,244,743 |
17,213.77 |
| CBG |
68.25 |
-0.75 |
-1.09 |
709,219 |
48,611.44 |
| RBF |
8.95 |
-0.10 |
-1.10 |
1,656,802 |
14,785.82 |
| SPALI |
17.60 |
-0.20 |
-1.12 |
1,800,406 |
31,686.93 |
| GPSC |
40.75 |
-0.50 |
-1.21 |
4,110,241 |
167,344.72 |
| MBK |
16.30 |
-0.20 |
-1.21 |
353,553 |
5,768.76 |
| KTC |
38.00 |
-0.50 |
-1.30 |
633,332 |
24,174.30 |
| BAM |
7.35 |
-0.10 |
-1.34 |
2,765,440 |
20,401.95 |
| BCP |
36.50 |
-0.50 |
-1.35 |
3,464,066 |
126,759.01 |
| BJC |
21.10 |
-0.30 |
-1.40 |
1,229,792 |
26,091.88 |
| STA |
20.50 |
-0.30 |
-1.44 |
4,899,387 |
101,044.71 |
| BCPG |
6.40 |
-0.10 |
-1.54 |
828,598 |
5,323.05 |
| TCAP |
46.75 |
-0.75 |
-1.58 |
387,247 |
18,212.46 |
| M |
29.00 |
-0.50 |
-1.69 |
245,912 |
7,185.85 |
| AP |
8.35 |
-0.15 |
-1.76 |
6,751,550 |
56,721.85 |
| BGRIM |
22.20 |
-0.40 |
-1.77 |
10,647,207 |
237,802.24 |
| VGI |
1.64 |
-0.03 |
-1.80 |
16,016,912 |
26,439.33 |
| IRPC |
1.63 |
-0.03 |
-1.81 |
9,116,700 |
14,904.21 |
| OR |
16.20 |
-0.30 |
-1.82 |
3,615,222 |
58,878.52 |
| SPRC |
8.05 |
-0.15 |
-1.83 |
4,438,400 |
36,047.01 |
| ERW |
4.20 |
-0.08 |
-1.87 |
4,431,436 |
18,697.67 |
| COM7 |
20.40 |
-0.40 |
-1.92 |
2,582,939 |
52,857.37 |
| KBANK |
125.50 |
-2.50 |
-1.95 |
3,740,324 |
472,404.22 |
| AEONTS |
115.00 |
-2.50 |
-2.13 |
52,657 |
6,104.06 |
| BTS |
4.30 |
-0.10 |
-2.27 |
52,704,546 |
227,889.02 |
| SIRI |
1.70 |
-0.04 |
-2.30 |
58,873,756 |
100,651.57 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
14,181,776 |
36,080.40 |
| BSRC |
8.35 |
-0.20 |
-2.34 |
1,655,708 |
13,962.10 |
| TOP |
52.00 |
-1.25 |
-2.35 |
3,773,530 |
198,047.53 |
| SCGP |
30.00 |
-0.75 |
-2.44 |
2,135,763 |
64,918.99 |
| PTTGC |
29.75 |
-0.75 |
-2.46 |
5,923,712 |
176,975.74 |
| KKP |
45.50 |
-1.25 |
-2.67 |
1,266,537 |
57,874.48 |
| TTB |
1.76 |
-0.05 |
-2.76 |
188,950,658 |
333,938.23 |
| RCL |
24.50 |
-0.75 |
-2.97 |
3,769,280 |
93,258.94 |
| BBL |
131.00 |
-4.50 |
-3.32 |
6,126,383 |
810,694.14 |
| BANPU |
5.30 |
-0.20 |
-3.64 |
48,488,991 |
261,111.51 |
| SKY |
20.00 |
-0.80 |
-3.85 |
2,103,434 |
42,721.73 |
| IVL |
19.30 |
-0.80 |
-3.98 |
11,673,711 |
228,177.38 |
| SCB |
102.00 |
-4.50 |
-4.23 |
20,228,712 |
2,076,455.59 |
| JMT |
13.00 |
-0.80 |
-5.80 |
9,089,851 |
119,017.29 |
| JMART |
13.40 |
-0.90 |
-6.29 |
10,436,894 |
141,258.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
