| หลักทรัพย์ |
พันบาท |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
96.75 |
3.25 |
3.48 |
22,121,365.00 |
2,140,257.90 |
| GULF |
43.50 |
1.25 |
2.96 |
56,381,345.00 |
2,482,479.08 |
| JAS |
2.90 |
0.06 |
2.11 |
11,673,542.00 |
33,779.94 |
| AAV |
2.04 |
0.04 |
2.00 |
6,312,330.00 |
12,749.92 |
| COM7 |
20.80 |
0.40 |
1.96 |
6,913,153.00 |
143,227.59 |
| TIPH |
27.50 |
0.50 |
1.85 |
99,726.00 |
2,741.44 |
| ADVANC |
224.00 |
4.00 |
1.82 |
15,326,100.00 |
3,451,376.59 |
| PLANB |
7.10 |
0.10 |
1.43 |
2,277,809.00 |
16,130.80 |
| SAWAD |
37.50 |
0.50 |
1.35 |
1,756,403.00 |
65,780.19 |
| AMATA |
22.40 |
0.20 |
0.90 |
1,473,333.00 |
32,978.88 |
| LH |
6.00 |
0.05 |
0.84 |
16,829,210.00 |
100,160.29 |
| CHG |
2.46 |
0.02 |
0.82 |
7,289,055.00 |
17,838.36 |
| BCPG |
6.25 |
0.05 |
0.81 |
1,060,247.00 |
6,603.52 |
| JMT |
12.90 |
0.10 |
0.78 |
5,104,048.00 |
65,900.24 |
| PTT |
32.25 |
0.25 |
0.78 |
7,862,994.00 |
253,804.65 |
| JMART |
13.20 |
0.10 |
0.76 |
1,733,894.00 |
22,974.83 |
| MEGA |
36.50 |
0.25 |
0.69 |
798,525.00 |
29,048.93 |
| KTC |
39.50 |
0.25 |
0.64 |
1,217,629.00 |
47,993.36 |
| TASCO |
15.90 |
0.10 |
0.63 |
625,025.00 |
9,885.63 |
| SIRI |
1.74 |
0.01 |
0.58 |
23,058,665.00 |
39,942.86 |
| TTB |
1.79 |
0.01 |
0.56 |
180,601,863.00 |
321,401.79 |
| KKP |
45.25 |
0.25 |
0.56 |
114,459.00 |
5,169.02 |
| QH |
1.84 |
0.01 |
0.55 |
3,676,198.00 |
6,760.30 |
| KCE |
47.00 |
0.25 |
0.53 |
6,013,774.00 |
284,521.17 |
| TISCO |
95.50 |
0.50 |
0.53 |
517,351.00 |
49,398.82 |
| HANA |
48.75 |
0.25 |
0.52 |
4,516,422.00 |
221,362.75 |
| CKP |
3.92 |
0.02 |
0.51 |
2,824,407.00 |
11,122.08 |
| CPN |
57.00 |
0.25 |
0.44 |
1,601,693.00 |
90,899.70 |
| ITC |
23.60 |
0.10 |
0.43 |
3,159,009.00 |
74,568.74 |
| CPF |
24.20 |
0.10 |
0.41 |
9,886,653.00 |
238,255.30 |
| BH |
248.00 |
1.00 |
0.40 |
422,179.00 |
104,454.15 |
| KBANK |
126.00 |
0.50 |
0.40 |
5,637,983.00 |
711,689.21 |
| AWC |
3.90 |
0.00 |
0.00 |
13,437,006.00 |
52,564.05 |
| BAM |
7.25 |
0.00 |
0.00 |
2,335,577.00 |
16,949.16 |
| BCH |
17.40 |
0.00 |
0.00 |
486,545.00 |
8,480.02 |
| BEM |
7.80 |
0.00 |
0.00 |
16,559,388.00 |
128,616.51 |
| BSRC |
8.50 |
0.00 |
0.00 |
958,813.00 |
8,133.69 |
| BTS |
4.12 |
0.00 |
0.00 |
114,986,319.00 |
474,863.14 |
| CK |
19.80 |
0.00 |
0.00 |
3,547,965.00 |
70,439.89 |
| CPALL |
56.75 |
0.00 |
0.00 |
14,550,471.00 |
826,587.28 |
| CRC |
32.00 |
0.00 |
0.00 |
1,360,839.00 |
43,696.03 |
| DOHOME |
11.00 |
0.00 |
0.00 |
2,851,152.00 |
31,482.80 |
| EGCO |
104.50 |
0.00 |
0.00 |
140,496.00 |
14,711.64 |
| GPSC |
41.25 |
0.00 |
0.00 |
2,793,818.00 |
115,501.63 |
| HMPRO |
9.10 |
0.00 |
0.00 |
7,180,628.00 |
65,354.08 |
| IRPC |
1.62 |
0.00 |
0.00 |
5,866,092.00 |
9,516.49 |
| MBK |
16.20 |
0.00 |
0.00 |
677,705.00 |
10,986.68 |
| OR |
16.30 |
0.00 |
0.00 |
1,690,743.00 |
27,412.97 |
| OSP |
24.10 |
0.00 |
0.00 |
5,151,297.00 |
123,888.08 |
| PTTEP |
146.00 |
0.00 |
0.00 |
4,092,162.00 |
600,749.17 |
| RATCH |
28.00 |
0.00 |
0.00 |
394,726.00 |
11,069.74 |
| SCB |
102.50 |
0.00 |
0.00 |
1,825,248.00 |
187,637.58 |
| SKY |
18.40 |
0.00 |
0.00 |
863,786.00 |
15,939.78 |
| SPALI |
17.40 |
0.00 |
0.00 |
919,454.00 |
16,091.37 |
| SPRC |
8.25 |
0.00 |
0.00 |
9,415,520.00 |
77,700.95 |
| STA |
20.40 |
0.00 |
0.00 |
2,244,653.00 |
46,004.44 |
| STGT |
10.10 |
0.00 |
0.00 |
1,490,257.00 |
15,060.41 |
| TIDLOR |
17.70 |
0.00 |
0.00 |
1,154,500.00 |
20,434.15 |
| TLI |
7.50 |
0.00 |
0.00 |
3,242,958.00 |
24,219.51 |
| TOA |
19.80 |
0.00 |
0.00 |
25,106.00 |
498.19 |
| WHA |
5.15 |
0.00 |
0.00 |
8,508,511.00 |
44,145.28 |
| BTG |
24.10 |
-0.10 |
-0.41 |
832,814.00 |
20,116.59 |
| AOT |
58.00 |
-0.25 |
-0.43 |
7,604,829.00 |
441,414.48 |
| SCC |
223.00 |
-1.00 |
-0.45 |
220,414.00 |
49,275.13 |
| TOP |
52.25 |
-0.25 |
-0.48 |
1,705,736.00 |
89,539.91 |
| BJC |
20.80 |
-0.10 |
-0.48 |
1,187,476.00 |
24,844.73 |
| IVL |
19.10 |
-0.10 |
-0.52 |
4,509,091.00 |
86,415.66 |
| TCAP |
46.25 |
-0.25 |
-0.54 |
105,992.00 |
4,927.87 |
| TRUE |
9.05 |
-0.05 |
-0.55 |
19,651,741.00 |
178,591.42 |
| KTB |
17.30 |
-0.10 |
-0.57 |
5,928,602.00 |
102,961.50 |
| AP |
8.45 |
-0.05 |
-0.59 |
6,753,991.00 |
57,036.73 |
| ICHI |
16.40 |
-0.10 |
-0.61 |
1,747,283.00 |
28,933.97 |
| MTC |
40.75 |
-0.25 |
-0.61 |
1,629,769.00 |
66,803.47 |
| VGI |
1.61 |
-0.01 |
-0.62 |
25,546,147.00 |
41,822.02 |
| TU |
15.10 |
-0.10 |
-0.66 |
1,312,146.00 |
19,914.49 |
| BBL |
135.50 |
-1.00 |
-0.73 |
1,507,627.00 |
204,459.33 |
| CBG |
67.50 |
-0.50 |
-0.74 |
1,213,427.00 |
81,970.77 |
| SISB |
33.50 |
-0.25 |
-0.74 |
1,750,573.00 |
58,820.76 |
| GUNKUL |
2.48 |
-0.02 |
-0.80 |
8,408,285.00 |
20,994.67 |
| AEONTS |
118.00 |
-1.00 |
-0.84 |
36,668.00 |
4,335.91 |
| PTTGC |
28.75 |
-0.25 |
-0.86 |
5,657,446.00 |
164,188.75 |
| BGRIM |
22.30 |
-0.20 |
-0.89 |
9,882,457.00 |
222,436.81 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
2,500,449.00 |
65,897.30 |
| BANPU |
5.20 |
-0.05 |
-0.95 |
22,321,063.00 |
116,658.47 |
| BLA |
18.50 |
-0.20 |
-1.07 |
534,303.00 |
9,935.26 |
| RBF |
8.65 |
-0.10 |
-1.14 |
3,096,891.00 |
26,886.93 |
| CENTEL |
41.75 |
-0.50 |
-1.18 |
929,999.00 |
38,971.90 |
| GLOBAL |
15.20 |
-0.20 |
-1.30 |
1,876,327.00 |
28,769.28 |
| SAPPE |
93.75 |
-1.25 |
-1.32 |
319,800.00 |
30,155.32 |
| ERW |
4.16 |
-0.06 |
-1.42 |
41,565,012.00 |
169,943.07 |
| BA |
20.40 |
-0.30 |
-1.45 |
876,617.00 |
18,038.84 |
| MINT |
29.75 |
-0.50 |
-1.65 |
5,746,068.00 |
171,265.18 |
| RCL |
23.70 |
-0.40 |
-1.66 |
5,636,517.00 |
133,674.66 |
| PRM |
8.15 |
-0.15 |
-1.81 |
4,631,924.00 |
38,025.72 |
| BCP |
35.50 |
-0.75 |
-2.07 |
12,118,095.00 |
433,323.99 |
| SCGP |
29.50 |
-0.75 |
-2.48 |
3,208,694.00 |
95,527.28 |
| INTUCH |
74.25 |
-2.00 |
-2.62 |
37,677,346.00 |
2,793,359.23 |
| M |
27.50 |
-0.75 |
-2.65 |
943,933.00 |
26,196.04 |
| SJWD |
12.10 |
-0.40 |
-3.20 |
2,191,626.00 |
26,837.58 |
| EA |
6.45 |
-2.70 |
-29.51 |
15,017,659.00 |
96,540.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
