| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
15.90 |
0.70 |
4.61 |
1,498,537.00 |
23,212.47 |
| TRUE |
9.65 |
0.25 |
2.66 |
327,923,085.00 |
3,117,301.26 |
| BDMS |
26.00 |
0.25 |
0.97 |
59,616,497.00 |
1,547,250.53 |
| ADVANC |
240.00 |
2.00 |
0.84 |
17,944,396.00 |
4,317,691.90 |
| VGI |
1.79 |
-0.01 |
-0.56 |
451,572,737.00 |
822,060.28 |
| KTC |
39.00 |
-0.25 |
-0.64 |
3,691,649.00 |
143,996.82 |
| BH |
245.00 |
-2.00 |
-0.81 |
1,986,741.00 |
486,859.02 |
| TISCO |
91.25 |
-0.75 |
-0.82 |
4,414,471.00 |
402,835.67 |
| GPSC |
40.25 |
-0.50 |
-1.23 |
15,882,724.00 |
639,451.06 |
| TASCO |
15.70 |
-0.20 |
-1.26 |
2,909,674.00 |
45,796.52 |
| BGRIM |
22.20 |
-0.30 |
-1.33 |
23,220,350.00 |
512,517.61 |
| GULF |
47.50 |
-0.75 |
-1.55 |
67,598,818.00 |
3,232,342.27 |
| OSP |
23.20 |
-0.40 |
-1.69 |
9,719,192.00 |
226,774.76 |
| CPALL |
56.50 |
-1.00 |
-1.74 |
42,736,356.00 |
2,414,646.59 |
| CPF |
22.60 |
-0.40 |
-1.74 |
27,164,944.00 |
617,992.07 |
| PRM |
8.30 |
-0.15 |
-1.78 |
9,094,703.00 |
75,241.04 |
| AOT |
55.00 |
-1.00 |
-1.79 |
24,362,244.00 |
1,348,403.84 |
| SCB |
100.50 |
-2.00 |
-1.95 |
7,068,056.00 |
713,485.48 |
| BTS |
3.98 |
-0.08 |
-1.97 |
179,790,179.00 |
720,508.98 |
| PTTEP |
146.50 |
-3.00 |
-2.01 |
8,987,842.00 |
1,324,776.60 |
| EGCO |
96.00 |
-2.00 |
-2.04 |
1,449,037.00 |
140,116.65 |
| TCAP |
44.00 |
-1.00 |
-2.22 |
1,387,270.00 |
61,481.83 |
| ITC |
21.00 |
-0.50 |
-2.33 |
4,496,961.00 |
94,339.29 |
| PTT |
31.25 |
-0.75 |
-2.34 |
37,563,247.00 |
1,185,238.82 |
| MTC |
41.25 |
-1.00 |
-2.37 |
9,038,451.00 |
375,703.56 |
| INTUCH |
80.75 |
-2.00 |
-2.42 |
24,563,219.00 |
2,003,454.31 |
| BBL |
131.00 |
-3.50 |
-2.60 |
6,063,615.00 |
801,566.19 |
| KBANK |
129.50 |
-3.50 |
-2.63 |
9,438,207.00 |
1,231,988.12 |
| RATCH |
27.00 |
-0.75 |
-2.70 |
3,263,891.00 |
88,994.39 |
| AWC |
3.42 |
-0.10 |
-2.84 |
81,592,898.00 |
280,315.11 |
| KTB |
17.10 |
-0.50 |
-2.84 |
41,623,136.00 |
720,695.25 |
| BLA |
16.90 |
-0.50 |
-2.87 |
2,515,937.00 |
42,773.89 |
| AMATA |
22.90 |
-0.70 |
-2.97 |
10,130,257.00 |
230,831.07 |
| BCH |
16.30 |
-0.50 |
-2.98 |
7,371,674.00 |
121,580.40 |
| TTB |
1.63 |
-0.05 |
-2.98 |
218,961,649.00 |
360,951.01 |
| SIRI |
1.58 |
-0.05 |
-3.07 |
95,839,890.00 |
152,746.82 |
| MBK |
15.60 |
-0.50 |
-3.11 |
1,729,306.00 |
27,317.49 |
| TIDLOR |
15.10 |
-0.50 |
-3.21 |
13,860,399.00 |
210,559.88 |
| TOA |
17.70 |
-0.60 |
-3.28 |
1,133,579.00 |
20,126.79 |
| QH |
1.69 |
-0.06 |
-3.43 |
25,836,760.00 |
44,247.77 |
| BTG |
21.90 |
-0.80 |
-3.52 |
1,623,867.00 |
35,895.75 |
| LH |
5.45 |
-0.20 |
-3.54 |
64,187,672.00 |
352,909.97 |
| AAV |
2.16 |
-0.08 |
-3.57 |
56,042,931.00 |
121,332.10 |
| MINT |
27.00 |
-1.00 |
-3.57 |
15,583,438.00 |
424,536.65 |
| CPN |
53.75 |
-2.00 |
-3.59 |
9,577,592.00 |
517,217.95 |
| BCP |
33.50 |
-1.25 |
-3.60 |
21,613,370.00 |
724,899.35 |
| AP |
7.75 |
-0.30 |
-3.73 |
29,691,715.00 |
232,864.69 |
| ERW |
3.60 |
-0.14 |
-3.74 |
20,421,485.00 |
74,828.90 |
| JAS |
2.52 |
-0.10 |
-3.82 |
45,349,250.00 |
115,857.01 |
| CBG |
62.75 |
-2.50 |
-3.83 |
3,184,247.00 |
200,593.64 |
| AEONTS |
112.50 |
-4.50 |
-3.85 |
219,577.00 |
25,118.59 |
| CENTEL |
37.50 |
-1.50 |
-3.85 |
2,578,953.00 |
97,990.18 |
| EA |
3.50 |
-0.14 |
-3.85 |
200,759,794.00 |
728,012.55 |
| KKP |
37.50 |
-1.50 |
-3.85 |
3,387,305.00 |
127,609.51 |
| OR |
15.00 |
-0.60 |
-3.85 |
15,954,348.00 |
240,233.64 |
| WHA |
5.00 |
-0.20 |
-3.85 |
93,401,387.00 |
466,649.29 |
| STGT |
8.55 |
-0.35 |
-3.93 |
5,048,881.00 |
43,533.47 |
| SAWAD |
30.00 |
-1.25 |
-4.00 |
9,474,187.00 |
286,204.20 |
| MEGA |
35.75 |
-1.50 |
-4.03 |
2,029,945.00 |
73,078.15 |
| CKP |
3.72 |
-0.16 |
-4.12 |
11,374,050.00 |
42,356.05 |
| CHG |
2.32 |
-0.10 |
-4.13 |
27,546,810.00 |
64,612.72 |
| TU |
13.80 |
-0.60 |
-4.17 |
34,817,321.00 |
486,041.37 |
| SAPPE |
88.50 |
-4.00 |
-4.32 |
891,754.00 |
79,267.99 |
| ICHI |
14.90 |
-0.70 |
-4.49 |
12,806,200.00 |
190,876.33 |
| BEM |
7.35 |
-0.35 |
-4.55 |
59,019,669.00 |
437,417.60 |
| RBF |
7.20 |
-0.35 |
-4.64 |
3,646,872.00 |
26,586.57 |
| SCC |
206.00 |
-11.00 |
-5.07 |
3,137,045.00 |
659,871.81 |
| SPRC |
7.45 |
-0.40 |
-5.10 |
14,292,218.00 |
107,741.13 |
| BAM |
6.40 |
-0.35 |
-5.19 |
10,757,016.00 |
69,460.33 |
| SCGP |
26.75 |
-1.50 |
-5.31 |
5,606,201.00 |
152,095.88 |
| TIPH |
26.25 |
-1.50 |
-5.41 |
586,466.00 |
15,472.40 |
| BJC |
19.20 |
-1.10 |
-5.42 |
8,854,344.00 |
173,551.03 |
| COM7 |
19.20 |
-1.10 |
-5.42 |
19,702,709.00 |
382,148.12 |
| IRPC |
1.36 |
-0.08 |
-5.56 |
46,988,403.00 |
64,944.02 |
| M |
25.50 |
-1.50 |
-5.56 |
1,083,294.00 |
28,123.87 |
| SISB |
29.75 |
-1.75 |
-5.56 |
2,526,894.00 |
75,213.52 |
| PTTGC |
24.30 |
-1.45 |
-5.63 |
35,622,468.00 |
877,365.44 |
| DELTA |
95.25 |
-5.75 |
-5.69 |
42,379,402.00 |
4,010,024.78 |
| TOP |
48.50 |
-3.00 |
-5.83 |
10,754,338.00 |
530,872.90 |
| IVL |
17.70 |
-1.10 |
-5.85 |
21,438,997.00 |
385,317.26 |
| SJWD |
11.20 |
-0.70 |
-5.88 |
2,444,322.00 |
27,743.55 |
| SPALI |
15.50 |
-1.00 |
-6.06 |
13,045,474.00 |
205,518.91 |
| GUNKUL |
1.99 |
-0.13 |
-6.13 |
38,159,789.00 |
77,497.31 |
| PLANB |
6.80 |
-0.45 |
-6.21 |
15,673,687.00 |
108,331.39 |
| HMPRO |
8.30 |
-0.55 |
-6.21 |
72,612,750.00 |
612,159.80 |
| KCE |
41.50 |
-2.75 |
-6.21 |
9,084,748.00 |
379,214.61 |
| TLI |
6.75 |
-0.45 |
-6.25 |
19,747,420.00 |
135,798.79 |
| BCPG |
5.15 |
-0.35 |
-6.36 |
5,988,724.00 |
31,377.97 |
| BA |
18.70 |
-1.30 |
-6.50 |
9,051,640.00 |
173,250.30 |
| BANPU |
4.58 |
-0.32 |
-6.53 |
147,471,462.00 |
689,564.81 |
| GLOBAL |
14.30 |
-1.00 |
-6.54 |
13,624,917.00 |
197,687.38 |
| STA |
18.00 |
-1.30 |
-6.74 |
16,249,189.00 |
299,003.02 |
| JMT |
10.50 |
-0.80 |
-7.08 |
15,623,521.00 |
166,775.70 |
| DOHOME |
10.20 |
-0.80 |
-7.27 |
12,709,328.00 |
132,719.00 |
| BSRC |
6.95 |
-0.55 |
-7.33 |
7,596,862.00 |
53,691.70 |
| CRC |
27.50 |
-2.25 |
-7.56 |
29,886,897.00 |
817,118.48 |
| HANA |
41.50 |
-3.50 |
-7.78 |
13,856,830.00 |
583,533.96 |
| CK |
17.20 |
-1.60 |
-8.51 |
10,051,876.00 |
175,207.74 |
| RCL |
21.40 |
-2.50 |
-10.46 |
13,701,876.00 |
303,718.94 |
| JMART |
10.70 |
-1.30 |
-10.83 |
17,459,250.00 |
193,531.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
