| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
43.50 |
2.00 |
4.82 |
16,162,628 |
696,664.61 |
| BCP |
34.50 |
0.75 |
2.22 |
8,385,477 |
287,227.69 |
| SAPPE |
70.25 |
1.25 |
1.81 |
796,233 |
55,912.47 |
| GPSC |
43.00 |
0.75 |
1.78 |
5,828,656 |
250,425.29 |
| SJWD |
11.80 |
0.20 |
1.72 |
1,109,234 |
13,075.41 |
| CRC |
31.75 |
0.50 |
1.60 |
4,169,147 |
132,434.56 |
| CPALL |
64.50 |
1.00 |
1.57 |
15,156,980 |
977,775.36 |
| DELTA |
139.50 |
1.50 |
1.09 |
11,588,519 |
1,618,532.32 |
| PTTGC |
26.75 |
0.25 |
0.94 |
8,993,228 |
239,382.42 |
| JAS |
2.32 |
0.02 |
0.87 |
23,607,507 |
55,225.65 |
| BJC |
23.90 |
0.20 |
0.84 |
4,077,097 |
98,064.62 |
| AOT |
62.25 |
0.50 |
0.81 |
6,276,330 |
389,659.45 |
| BTS |
4.98 |
0.04 |
0.81 |
162,157,373 |
800,175.24 |
| BANPU |
6.35 |
0.05 |
0.79 |
21,149,512 |
133,351.92 |
| GULF |
66.50 |
0.50 |
0.76 |
17,688,787 |
1,166,927.91 |
| AWC |
3.76 |
0.02 |
0.53 |
51,762,614 |
194,440.03 |
| INTUCH |
105.00 |
0.50 |
0.48 |
5,245,281 |
549,419.00 |
| SCC |
210.00 |
1.00 |
0.48 |
1,417,737 |
297,694.14 |
| SCB |
113.00 |
0.50 |
0.44 |
3,712,335 |
419,859.45 |
| PTTEP |
127.00 |
0.50 |
0.40 |
7,206,441 |
914,845.78 |
| CBG |
79.75 |
0.25 |
0.31 |
1,226,610 |
97,896.57 |
| ADVANC |
272.00 |
0.00 |
0.00 |
4,017,738 |
1,092,573.91 |
| BGRIM |
22.20 |
0.00 |
0.00 |
3,570,127 |
79,248.59 |
| BH |
269.00 |
0.00 |
0.00 |
841,099 |
227,264.28 |
| CPN |
63.00 |
0.00 |
0.00 |
3,215,566 |
203,366.98 |
| ICHI |
15.60 |
0.00 |
0.00 |
1,364,951 |
21,301.77 |
| IVL |
25.75 |
0.00 |
0.00 |
5,443,410 |
140,249.35 |
| M |
27.25 |
0.00 |
0.00 |
331,111 |
9,034.30 |
| MBK |
19.90 |
0.00 |
0.00 |
2,551,483 |
51,074.57 |
| PRM |
8.95 |
0.00 |
0.00 |
28,193,110 |
253,119.58 |
| RBF |
5.55 |
0.00 |
0.00 |
1,690,454 |
9,374.89 |
| SISB |
34.75 |
0.00 |
0.00 |
941,026 |
32,629.11 |
| TASCO |
18.30 |
0.00 |
0.00 |
2,121,695 |
38,639.06 |
| TCAP |
53.00 |
0.00 |
0.00 |
1,480,078 |
77,814.44 |
| TOA |
17.70 |
0.00 |
0.00 |
464,106 |
8,249.98 |
| TRUE |
12.20 |
0.00 |
0.00 |
36,491,444 |
446,184.30 |
| TTB |
1.78 |
0.00 |
0.00 |
94,546,858 |
168,595.89 |
| WHA |
5.90 |
0.00 |
0.00 |
34,431,890 |
200,845.60 |
| TISCO |
96.50 |
-0.25 |
-0.26 |
1,411,945 |
136,431.37 |
| KBANK |
146.50 |
-0.50 |
-0.34 |
3,860,068 |
565,889.40 |
| BBL |
145.50 |
-0.50 |
-0.34 |
3,102,148 |
451,793.36 |
| EGCO |
119.00 |
-0.50 |
-0.42 |
201,026 |
24,062.96 |
| OSP |
20.90 |
-0.10 |
-0.48 |
3,457,891 |
72,347.88 |
| KTB |
20.60 |
-0.10 |
-0.48 |
66,252,216 |
1,350,707.19 |
| STA |
20.30 |
-0.10 |
-0.49 |
3,030,587 |
61,830.28 |
| MTC |
49.75 |
-0.25 |
-0.50 |
5,774,543 |
287,477.11 |
| HMPRO |
9.50 |
-0.05 |
-0.52 |
13,361,742 |
127,895.36 |
| SIRI |
1.84 |
-0.01 |
-0.54 |
29,302,540 |
53,978.05 |
| CKP |
3.64 |
-0.02 |
-0.55 |
3,581,509 |
13,111.95 |
| BCH |
17.30 |
-0.10 |
-0.57 |
6,739,565 |
116,192.05 |
| GLOBAL |
15.90 |
-0.10 |
-0.63 |
1,327,305 |
21,344.21 |
| OR |
15.30 |
-0.10 |
-0.65 |
6,213,408 |
95,618.00 |
| IRPC |
1.51 |
-0.01 |
-0.66 |
16,769,397 |
25,362.65 |
| HANA |
37.50 |
-0.25 |
-0.66 |
3,379,097 |
127,806.22 |
| TU |
15.00 |
-0.10 |
-0.66 |
6,282,042 |
94,304.77 |
| PLANB |
7.35 |
-0.05 |
-0.68 |
8,784,588 |
64,433.50 |
| BSRC |
7.15 |
-0.05 |
-0.69 |
989,402 |
7,076.38 |
| AEONTS |
135.50 |
-1.00 |
-0.73 |
216,029 |
29,361.64 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
1,389,848 |
9,305.30 |
| PTT |
33.50 |
-0.25 |
-0.74 |
9,633,556 |
324,293.53 |
| AMATA |
29.00 |
-0.25 |
-0.85 |
3,208,420 |
93,973.45 |
| BDMS |
27.50 |
-0.25 |
-0.90 |
25,820,823 |
714,814.77 |
| COM7 |
27.50 |
-0.25 |
-0.90 |
8,712,858 |
239,598.07 |
| MINT |
27.00 |
-0.25 |
-0.92 |
5,045,826 |
136,549.12 |
| TIPH |
26.50 |
-0.25 |
-0.93 |
87,458 |
2,329.18 |
| DOHOME |
10.10 |
-0.10 |
-0.98 |
5,940,848 |
59,667.61 |
| SCGP |
25.25 |
-0.25 |
-0.98 |
2,066,483 |
52,665.56 |
| CK |
19.10 |
-0.20 |
-1.04 |
1,127,722 |
21,618.70 |
| KTC |
47.00 |
-0.50 |
-1.05 |
2,785,284 |
131,931.10 |
| QH |
1.84 |
-0.02 |
-1.08 |
7,725,721 |
14,309.31 |
| CPF |
24.40 |
-0.30 |
-1.21 |
10,538,771 |
258,473.18 |
| BEM |
7.90 |
-0.10 |
-1.25 |
16,111,935 |
127,254.83 |
| MEGA |
38.50 |
-0.50 |
-1.28 |
380,700 |
14,662.62 |
| JMART |
15.10 |
-0.20 |
-1.31 |
1,694,382 |
25,838.99 |
| CHG |
2.86 |
-0.04 |
-1.38 |
13,237,951 |
37,675.84 |
| CENTEL |
35.25 |
-0.50 |
-1.40 |
2,261,034 |
80,397.97 |
| KCE |
35.00 |
-0.50 |
-1.41 |
4,917,947 |
172,684.71 |
| ERW |
4.04 |
-0.06 |
-1.46 |
7,120,220 |
28,868.22 |
| BTG |
21.00 |
-0.40 |
-1.87 |
947,762 |
20,073.88 |
| EA |
7.65 |
-0.15 |
-1.92 |
27,412,414 |
211,555.17 |
| AAV |
2.88 |
-0.06 |
-2.04 |
46,210,861 |
133,807.13 |
| VGI |
2.70 |
-0.06 |
-2.17 |
138,426,808 |
382,271.95 |
| GUNKUL |
2.64 |
-0.06 |
-2.22 |
11,572,135 |
30,850.80 |
| SPRC |
6.55 |
-0.15 |
-2.24 |
16,607,767 |
110,211.73 |
| KKP |
53.50 |
-1.25 |
-2.28 |
2,440,778 |
131,457.69 |
| RATCH |
32.00 |
-0.75 |
-2.29 |
2,697,282 |
86,745.01 |
| BAM |
7.85 |
-0.20 |
-2.48 |
20,345,692 |
161,418.24 |
| JMT |
19.00 |
-0.50 |
-2.56 |
17,056,458 |
329,860.67 |
| ITC |
24.20 |
-0.70 |
-2.81 |
9,758,260 |
238,347.70 |
| RCL |
25.50 |
-0.75 |
-2.86 |
4,095,601 |
105,028.68 |
| TIDLOR |
16.80 |
-0.50 |
-2.89 |
6,396,202 |
109,073.94 |
| BA |
25.00 |
-0.75 |
-2.91 |
3,396,001 |
85,614.89 |
| LH |
5.60 |
-0.20 |
-3.45 |
89,141,944 |
500,047.53 |
| SAWAD |
40.25 |
-1.50 |
-3.59 |
6,816,917 |
278,706.14 |
| AP |
9.25 |
-0.35 |
-3.65 |
14,699,518 |
137,701.71 |
| STGT |
10.20 |
-0.40 |
-3.77 |
3,288,093 |
34,020.81 |
| BLA |
24.50 |
-1.00 |
-3.92 |
3,952,760 |
98,426.18 |
| SPALI |
19.50 |
-0.90 |
-4.41 |
3,512,726 |
69,474.60 |
| SKY |
23.10 |
-1.30 |
-5.33 |
2,596,315 |
60,883.99 |
| TLI |
10.60 |
-0.60 |
-5.36 |
26,165,882 |
282,205.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
