| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
5.45 |
0.25 |
4.81 |
26,345,140 |
140,717.80 |
| SPRC |
6.25 |
0.25 |
4.17 |
12,548,926 |
77,270.19 |
| OR |
12.10 |
0.40 |
3.42 |
6,705,503 |
79,099.79 |
| TOP |
25.75 |
0.75 |
3.00 |
7,977,543 |
203,168.34 |
| AMATA |
26.50 |
0.75 |
2.91 |
979,354 |
25,643.38 |
| SCGP |
18.20 |
0.50 |
2.82 |
8,293,333 |
148,587.42 |
| IVL |
23.00 |
0.60 |
2.68 |
9,862,019 |
224,216.85 |
| PTTEP |
127.50 |
3.00 |
2.41 |
10,594,659 |
1,350,347.32 |
| BSRC |
6.95 |
0.15 |
2.21 |
465,690 |
3,247.26 |
| PTTGC |
23.40 |
0.40 |
1.74 |
17,857,460 |
407,937.89 |
| BBL |
153.50 |
1.50 |
0.99 |
3,402,919 |
521,245.13 |
| KBANK |
161.00 |
1.50 |
0.94 |
7,223,088 |
1,155,799.63 |
| RCL |
27.00 |
0.25 |
0.93 |
1,011,431 |
27,255.13 |
| KTB |
21.90 |
0.20 |
0.92 |
14,273,697 |
310,706.93 |
| IRPC |
1.13 |
0.01 |
0.89 |
7,325,563 |
8,142.49 |
| BTS |
5.95 |
0.05 |
0.85 |
25,174,712 |
146,149.96 |
| BH |
190.50 |
1.50 |
0.79 |
952,187 |
180,164.10 |
| GPSC |
33.00 |
0.25 |
0.76 |
4,895,186 |
159,237.88 |
| BCP |
33.50 |
0.25 |
0.75 |
2,368,746 |
79,777.75 |
| ITC |
17.80 |
0.10 |
0.56 |
3,013,525 |
52,620.22 |
| TCAP |
50.00 |
0.25 |
0.50 |
419,355 |
20,825.13 |
| SCB |
119.50 |
0.50 |
0.42 |
2,301,712 |
273,895.70 |
| INTUCH |
98.25 |
0.25 |
0.26 |
3,906,479 |
381,680.15 |
| AEONTS |
118.00 |
0.00 |
0.00 |
89,728 |
10,484.05 |
| CHG |
2.34 |
0.00 |
0.00 |
4,397,742 |
10,163.86 |
| CKP |
3.02 |
0.00 |
0.00 |
804,631 |
2,432.43 |
| COCOCO |
11.80 |
0.00 |
0.00 |
1,393,644 |
16,447.92 |
| GLOBAL |
13.00 |
0.00 |
0.00 |
1,960,583 |
25,217.49 |
| GUNKUL |
2.00 |
0.00 |
0.00 |
13,038,449 |
26,105.98 |
| KCE |
22.40 |
0.00 |
0.00 |
4,834,587 |
108,067.96 |
| KKP |
53.00 |
0.00 |
0.00 |
2,001,961 |
105,894.92 |
| PR9 |
25.50 |
0.00 |
0.00 |
1,176,132 |
29,728.04 |
| PTT |
31.25 |
0.00 |
0.00 |
9,522,902 |
297,700.16 |
| QH |
1.68 |
0.00 |
0.00 |
3,510,016 |
5,864.72 |
| SCC |
154.00 |
0.00 |
0.00 |
1,206,114 |
184,717.44 |
| TISCO |
98.75 |
0.00 |
0.00 |
956,565 |
94,547.39 |
| TRUE |
11.20 |
0.00 |
0.00 |
22,462,629 |
248,462.40 |
| TTB |
1.80 |
0.00 |
0.00 |
96,162,261 |
173,040.38 |
| TU |
12.40 |
0.00 |
0.00 |
3,412,992 |
41,780.86 |
| VGI |
3.34 |
0.00 |
0.00 |
141,049,442 |
460,068.04 |
| ADVANC |
282.00 |
-1.00 |
-0.35 |
1,714,141 |
482,730.37 |
| BDMS |
23.60 |
-0.10 |
-0.42 |
14,061,381 |
330,535.18 |
| CPF |
21.90 |
-0.10 |
-0.45 |
3,256,666 |
71,061.73 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
21,055,818 |
36,460.79 |
| BGRIM |
17.10 |
-0.10 |
-0.58 |
3,573,620 |
60,752.66 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
2,322,232 |
39,516.26 |
| ICHI |
14.20 |
-0.10 |
-0.70 |
1,335,293 |
18,863.81 |
| BCPG |
6.30 |
-0.05 |
-0.79 |
6,044,221 |
37,803.34 |
| GULF |
58.00 |
-0.50 |
-0.85 |
15,319,232 |
883,690.01 |
| BAM |
5.70 |
-0.05 |
-0.87 |
7,403,588 |
41,940.52 |
| CPN |
53.75 |
-0.50 |
-0.92 |
1,808,266 |
97,230.11 |
| OSP |
20.90 |
-0.20 |
-0.95 |
1,681,957 |
35,140.82 |
| M |
20.60 |
-0.20 |
-0.96 |
1,013,518 |
20,880.27 |
| WHA |
5.15 |
-0.05 |
-0.96 |
13,556,159 |
69,639.83 |
| JAS |
2.00 |
-0.02 |
-0.99 |
13,566,703 |
27,020.12 |
| KTC |
50.00 |
-0.50 |
-0.99 |
1,645,242 |
81,523.81 |
| BLA |
19.80 |
-0.20 |
-1.00 |
557,488 |
11,061.39 |
| STGT |
9.70 |
-0.10 |
-1.02 |
3,010,770 |
29,603.59 |
| CK |
17.10 |
-0.20 |
-1.16 |
1,478,085 |
25,142.12 |
| PRM |
8.45 |
-0.10 |
-1.17 |
2,652,448 |
22,455.26 |
| STA |
16.90 |
-0.20 |
-1.17 |
2,366,437 |
39,885.80 |
| SAPPE |
60.25 |
-0.75 |
-1.23 |
152,027 |
9,219.48 |
| LH |
4.78 |
-0.06 |
-1.24 |
18,044,499 |
86,336.54 |
| AP |
7.90 |
-0.10 |
-1.25 |
11,022,874 |
87,388.93 |
| HANA |
23.50 |
-0.30 |
-1.26 |
5,223,060 |
122,381.66 |
| SAWAD |
37.00 |
-0.50 |
-1.33 |
2,538,097 |
92,839.59 |
| CPALL |
54.75 |
-0.75 |
-1.35 |
7,720,594 |
422,075.84 |
| BCH |
14.40 |
-0.20 |
-1.37 |
2,294,013 |
33,113.72 |
| BJC |
21.40 |
-0.30 |
-1.38 |
2,043,240 |
43,582.75 |
| BEM |
6.90 |
-0.10 |
-1.43 |
21,703,278 |
149,487.28 |
| CRC |
33.50 |
-0.50 |
-1.47 |
2,935,230 |
98,004.21 |
| JTS |
62.75 |
-1.00 |
-1.57 |
47,758 |
2,980.74 |
| TASCO |
18.20 |
-0.30 |
-1.62 |
2,630,511 |
47,713.23 |
| MINT |
23.60 |
-0.40 |
-1.67 |
21,767,152 |
513,452.71 |
| JMART |
11.40 |
-0.20 |
-1.72 |
2,030,514 |
23,082.33 |
| RATCH |
28.00 |
-0.50 |
-1.75 |
1,921,062 |
53,697.41 |
| EGCO |
111.50 |
-2.00 |
-1.76 |
343,969 |
38,521.56 |
| TLI |
10.90 |
-0.20 |
-1.80 |
2,889,632 |
31,629.55 |
| CCET |
9.40 |
-0.20 |
-2.08 |
34,249,639 |
322,100.02 |
| PLANB |
7.00 |
-0.15 |
-2.10 |
11,133,005 |
78,313.11 |
| SJWD |
9.30 |
-0.20 |
-2.11 |
663,238 |
6,142.86 |
| MEGA |
33.75 |
-0.75 |
-2.17 |
305,234 |
10,382.63 |
| BTG |
17.60 |
-0.40 |
-2.22 |
492,212 |
8,748.95 |
| HMPRO |
8.80 |
-0.20 |
-2.22 |
18,681,711 |
163,770.66 |
| AAV |
2.34 |
-0.06 |
-2.50 |
31,723,407 |
73,921.36 |
| AOT |
56.75 |
-1.50 |
-2.58 |
20,072,109 |
1,133,393.63 |
| CBG |
74.00 |
-2.00 |
-2.63 |
678,865 |
50,439.90 |
| SISB |
27.00 |
-0.75 |
-2.70 |
1,086,803 |
29,430.33 |
| DOHOME |
8.65 |
-0.25 |
-2.81 |
3,979,251 |
34,384.95 |
| JMT |
15.60 |
-0.50 |
-3.11 |
15,042,852 |
232,762.33 |
| DELTA |
151.50 |
-5.00 |
-3.19 |
11,081,969 |
1,693,462.93 |
| TIDLOR |
15.30 |
-0.60 |
-3.77 |
7,042,211 |
107,435.83 |
| CENTEL |
30.00 |
-1.25 |
-4.00 |
1,187,040 |
36,118.08 |
| AWC |
3.14 |
-0.14 |
-4.27 |
49,381,131 |
154,681.31 |
| MTC |
43.50 |
-2.00 |
-4.40 |
3,681,617 |
160,309.20 |
| SKY |
22.00 |
-1.20 |
-5.17 |
2,292,330 |
50,539.34 |
| BA |
19.70 |
-1.10 |
-5.29 |
4,768,695 |
93,558.89 |
| COM7 |
23.00 |
-1.30 |
-5.35 |
17,036,884 |
390,021.47 |
| ERW |
3.24 |
-0.20 |
-5.81 |
38,179,833 |
125,298.18 |
| EA |
3.18 |
-0.22 |
-6.47 |
47,369,234 |
150,915.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
