| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
127.50 |
3.00 |
2.41 |
8,861,523 |
1,133,283.31 |
| BH |
179.00 |
2.50 |
1.42 |
3,682,317 |
660,038.86 |
| MTC |
44.75 |
0.50 |
1.13 |
1,236,911 |
55,242.99 |
| TTB |
1.98 |
0.02 |
1.02 |
314,525,837 |
621,344.30 |
| KTC |
51.25 |
0.50 |
0.99 |
1,905,570 |
97,453.44 |
| COCOCO |
10.30 |
0.10 |
0.98 |
3,751,716 |
38,732.96 |
| CHG |
2.20 |
0.02 |
0.92 |
5,012,282 |
10,926.60 |
| BJC |
22.70 |
0.20 |
0.89 |
1,789,780 |
40,610.93 |
| CENTEL |
29.00 |
0.25 |
0.87 |
1,614,214 |
46,419.39 |
| BTS |
6.25 |
0.05 |
0.81 |
10,917,608 |
67,716.82 |
| PTT |
31.25 |
0.25 |
0.81 |
26,441,158 |
827,862.75 |
| BCH |
14.40 |
0.10 |
0.70 |
1,723,552 |
24,715.46 |
| SAWAD |
37.50 |
0.25 |
0.67 |
2,049,414 |
76,845.38 |
| STA |
15.80 |
0.10 |
0.64 |
2,821,038 |
44,513.73 |
| BTG |
17.60 |
0.10 |
0.57 |
505,755 |
8,861.63 |
| JAS |
1.97 |
0.01 |
0.51 |
7,414,481 |
14,577.29 |
| SCC |
157.00 |
0.50 |
0.32 |
1,366,141 |
214,378.68 |
| BANPU |
5.05 |
0.00 |
0.00 |
17,217,228 |
87,937.23 |
| CCET |
7.60 |
0.00 |
0.00 |
53,355,588 |
407,971.72 |
| OR |
11.80 |
0.00 |
0.00 |
10,835,079 |
128,768.56 |
| PRM |
7.30 |
0.00 |
0.00 |
2,539,854 |
18,445.73 |
| SCB |
125.50 |
0.00 |
0.00 |
2,128,262 |
267,484.16 |
| SISB |
25.50 |
0.00 |
0.00 |
354,100 |
9,031.03 |
| STGT |
8.30 |
0.00 |
0.00 |
637,546 |
5,317.21 |
| TISCO |
99.75 |
0.00 |
0.00 |
1,126,567 |
112,388.25 |
| TOP |
26.00 |
0.00 |
0.00 |
4,799,725 |
126,389.02 |
| TU |
12.00 |
0.00 |
0.00 |
5,130,823 |
61,831.81 |
| VGI |
3.14 |
0.00 |
0.00 |
35,954,924 |
113,215.59 |
| DELTA |
128.00 |
-0.50 |
-0.39 |
8,239,689 |
1,061,821.58 |
| RCL |
24.20 |
-0.10 |
-0.41 |
764,931 |
18,646.50 |
| HANA |
23.40 |
-0.10 |
-0.43 |
2,723,921 |
64,132.50 |
| LH |
4.62 |
-0.02 |
-0.43 |
7,741,652 |
35,981.00 |
| KCE |
22.10 |
-0.10 |
-0.45 |
2,967,059 |
66,098.05 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
2,271,403 |
113,308.16 |
| BLA |
18.60 |
-0.10 |
-0.53 |
714,684 |
13,262.10 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
1,434,167 |
26,165.91 |
| M |
18.00 |
-0.10 |
-0.55 |
1,316,321 |
23,772.77 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
13,020,715 |
22,355.48 |
| SJWD |
8.35 |
-0.05 |
-0.60 |
577,805 |
4,859.97 |
| KBANK |
160.50 |
-1.00 |
-0.62 |
2,876,942 |
462,335.74 |
| AP |
8.00 |
-0.05 |
-0.62 |
3,342,833 |
26,776.66 |
| PLANB |
7.15 |
-0.05 |
-0.69 |
503,807 |
3,632.06 |
| CBG |
70.50 |
-0.50 |
-0.70 |
2,078,337 |
147,340.91 |
| BCP |
34.75 |
-0.25 |
-0.71 |
4,669,793 |
163,723.22 |
| BEM |
6.85 |
-0.05 |
-0.72 |
15,177,284 |
104,318.19 |
| BCPG |
6.55 |
-0.05 |
-0.76 |
2,681,247 |
17,513.18 |
| WHA |
4.88 |
-0.04 |
-0.81 |
37,920,512 |
185,157.93 |
| MINT |
24.10 |
-0.20 |
-0.82 |
13,395,180 |
323,950.24 |
| TRUE |
11.80 |
-0.10 |
-0.84 |
16,189,511 |
191,558.60 |
| AEONTS |
115.00 |
-1.00 |
-0.86 |
39,501 |
4,572.22 |
| IRPC |
1.15 |
-0.01 |
-0.86 |
4,801,755 |
5,546.83 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
679,201 |
19,677.65 |
| JMART |
11.20 |
-0.10 |
-0.88 |
2,163,539 |
24,327.37 |
| AOT |
55.75 |
-0.50 |
-0.89 |
7,264,589 |
406,026.45 |
| PR9 |
22.30 |
-0.20 |
-0.89 |
1,587,442 |
35,521.73 |
| TLI |
10.90 |
-0.10 |
-0.91 |
1,562,618 |
17,062.10 |
| CPN |
53.50 |
-0.50 |
-0.93 |
4,178,767 |
226,603.81 |
| BBL |
154.50 |
-1.50 |
-0.96 |
6,703,743 |
1,038,698.49 |
| GUNKUL |
2.00 |
-0.02 |
-0.99 |
6,795,104 |
13,574.69 |
| ITC |
17.50 |
-0.20 |
-1.13 |
3,432,066 |
59,393.25 |
| QH |
1.71 |
-0.02 |
-1.16 |
5,264,503 |
9,010.44 |
| CK |
16.80 |
-0.20 |
-1.18 |
1,357,571 |
23,014.98 |
| ERW |
3.36 |
-0.04 |
-1.18 |
11,148,184 |
37,928.04 |
| BDMS |
23.60 |
-0.30 |
-1.26 |
13,372,101 |
317,762.19 |
| INTUCH |
98.25 |
-1.25 |
-1.26 |
5,689,601 |
562,608.03 |
| EA |
3.14 |
-0.04 |
-1.26 |
112,955,676 |
360,055.46 |
| EGCO |
112.50 |
-1.50 |
-1.32 |
143,496 |
16,269.32 |
| MEGA |
32.50 |
-0.50 |
-1.52 |
91,074 |
2,971.41 |
| ICHI |
12.70 |
-0.20 |
-1.55 |
4,168,752 |
53,120.71 |
| GULF |
58.75 |
-1.00 |
-1.67 |
16,455,737 |
971,387.58 |
| TIDLOR |
17.00 |
-0.30 |
-1.73 |
3,080,016 |
52,612.70 |
| SPALI |
16.90 |
-0.30 |
-1.74 |
2,717,154 |
45,992.04 |
| ADVANC |
281.00 |
-5.00 |
-1.75 |
2,370,274 |
672,309.50 |
| BSRC |
5.50 |
-0.10 |
-1.79 |
643,440 |
3,565.34 |
| SKY |
21.70 |
-0.40 |
-1.81 |
423,396 |
9,251.09 |
| PTTGC |
21.50 |
-0.40 |
-1.83 |
5,421,524 |
117,557.71 |
| AWC |
3.12 |
-0.06 |
-1.89 |
12,494,198 |
39,532.43 |
| KKP |
51.75 |
-1.00 |
-1.90 |
1,931,349 |
100,903.74 |
| AMATA |
25.25 |
-0.50 |
-1.94 |
1,247,725 |
31,857.16 |
| BGRIM |
15.10 |
-0.30 |
-1.95 |
5,015,250 |
76,344.29 |
| JMT |
15.00 |
-0.30 |
-1.96 |
5,177,821 |
77,980.15 |
| CKP |
2.88 |
-0.06 |
-2.04 |
1,330,001 |
3,855.51 |
| KTB |
22.90 |
-0.50 |
-2.14 |
53,892,780 |
1,241,223.35 |
| CRC |
33.50 |
-0.75 |
-2.19 |
2,492,754 |
84,505.44 |
| HMPRO |
8.90 |
-0.20 |
-2.20 |
10,045,860 |
90,245.49 |
| GPSC |
31.00 |
-0.75 |
-2.36 |
3,383,736 |
106,650.54 |
| BAM |
5.90 |
-0.15 |
-2.48 |
11,140,760 |
65,968.43 |
| IVL |
23.00 |
-0.60 |
-2.54 |
4,691,701 |
110,168.41 |
| CPF |
22.20 |
-0.60 |
-2.63 |
6,270,097 |
140,495.10 |
| COM7 |
22.10 |
-0.60 |
-2.64 |
7,931,691 |
176,712.25 |
| AAV |
2.20 |
-0.06 |
-2.65 |
22,330,054 |
49,463.29 |
| SPRC |
5.30 |
-0.15 |
-2.75 |
8,890,227 |
47,750.63 |
| BA |
18.90 |
-0.60 |
-3.08 |
1,917,520 |
36,639.54 |
| SAPPE |
54.75 |
-1.75 |
-3.10 |
337,903 |
18,667.88 |
| SCGP |
16.80 |
-0.60 |
-3.45 |
10,222,079 |
172,396.91 |
| JTS |
55.25 |
-2.00 |
-3.49 |
171,999 |
9,652.72 |
| OSP |
16.40 |
-0.70 |
-4.09 |
31,364,339 |
525,350.35 |
| DOHOME |
7.50 |
-0.45 |
-5.66 |
12,811,168 |
96,248.91 |
| CPALL |
53.25 |
-3.25 |
-5.75 |
85,219,461 |
4,584,219.11 |
| GLOBAL |
10.30 |
-1.00 |
-8.85 |
38,734,345 |
398,563.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
