สรุประดาน SET100

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) PTTEP 127.50 3.00 2.41 8,861,523 1,133,283.31 BH 179.00 2.50 1.42 3,682,317 660,038.86 MTC 44.75 0.50 1.13 1,236,911 55,242.99 TTB 1.98 0.02 1.02 314,525,837 621,344.30 KTC 51.25 0.50 0.99 1,905,570 97,453.44 COCOCO 10.30 0.10 0.98 3,751,716 38,732.96 CHG 2.20 0.02 0.92 5,012,282 10,926.60 BJC 22.70 0.20 0.89 1,789,780 40,610.93 CENTEL 29.00 0.25 0.87 1,614,214 46,419.39 BTS 6.25 0.05 0.81 10,917,608 67,716.82 PTT 31.25 0.25 0.81 26,441,158 827,862.75 BCH 14.40 0.10 0.70 1,723,552 24,715.46 SAWAD 37.50 0.25 0.67 2,049,414 76,845.38 STA 15.80 0.10 0.64 2,821,038 44,513.73 BTG 17.60 0.10 0.57 505,755 8,861.63 JAS 1.97 0.01 0.51 7,414,481 14,577.29 SCC 157.00 0.50 0.32 1,366,141 214,378.68 BANPU 5.05 0.00 0.00 17,217,228 87,937.23 CCET 7.60 0.00 0.00 53,355,588 407,971.72 OR 11.80 0.00 0.00 10,835,079 128,768.56 PRM 7.30 0.00 0.00 2,539,854 18,445.73 SCB 125.50 0.00 0.00 2,128,262 267,484.16 SISB 25.50 0.00 0.00 354,100 9,031.03 STGT 8.30 0.00 0.00 637,546 5,317.21 TISCO 99.75 0.00 0.00 1,126,567 112,388.25 TOP 26.00 0.00 0.00 4,799,725 126,389.02 TU 12.00 0.00 0.00 5,130,823 61,831.81 VGI 3.14 0.00 0.00 35,954,924 113,215.59 DELTA 128.00 -0.50 -0.39 8,239,689 1,061,821.58 RCL 24.20 -0.10 -0.41 764,931 18,646.50 HANA 23.40 -0.10 -0.43 2,723,921 64,132.50 LH 4.62 -0.02 -0.43 7,741,652 35,981.00 KCE 22.10 -0.10 -0.45 2,967,059 66,098.05 TCAP 50.00 -0.25 -0.50 2,271,403 113,308.16 BLA 18.60 -0.10 -0.53 714,684 13,262.10 TASCO 18.20 -0.10 -0.55 1,434,167 26,165.91 M 18.00 -0.10 -0.55 1,316,321 23,772.77 SIRI 1.71 -0.01 -0.58 13,020,715 22,355.48 SJWD 8.35 -0.05 -0.60 577,805 4,859.97 KBANK 160.50 -1.00 -0.62 2,876,942 462,335.74 AP 8.00 -0.05 -0.62 3,342,833 26,776.66 PLANB 7.15 -0.05 -0.69 503,807 3,632.06 CBG 70.50 -0.50 -0.70 2,078,337 147,340.91 BCP 34.75 -0.25 -0.71 4,669,793 163,723.22 BEM 6.85 -0.05 -0.72 15,177,284 104,318.19 BCPG 6.55 -0.05 -0.76 2,681,247 17,513.18 WHA 4.88 -0.04 -0.81 37,920,512 185,157.93 MINT 24.10 -0.20 -0.82 13,395,180 323,950.24 TRUE 11.80 -0.10 -0.84 16,189,511 191,558.60 AEONTS 115.00 -1.00 -0.86 39,501 4,572.22 IRPC 1.15 -0.01 -0.86 4,801,755 5,546.83 RATCH 28.75 -0.25 -0.86 679,201 19,677.65 JMART 11.20 -0.10 -0.88 2,163,539 24,327.37 AOT 55.75 -0.50 -0.89 7,264,589 406,026.45 PR9 22.30 -0.20 -0.89 1,587,442 35,521.73 TLI 10.90 -0.10 -0.91 1,562,618 17,062.10 CPN 53.50 -0.50 -0.93 4,178,767 226,603.81 BBL 154.50 -1.50 -0.96 6,703,743 1,038,698.49 GUNKUL 2.00 -0.02 -0.99 6,795,104 13,574.69 ITC 17.50 -0.20 -1.13 3,432,066 59,393.25 QH 1.71 -0.02 -1.16 5,264,503 9,010.44 CK 16.80 -0.20 -1.18 1,357,571 23,014.98 ERW 3.36 -0.04 -1.18 11,148,184 37,928.04 BDMS 23.60 -0.30 -1.26 13,372,101 317,762.19 INTUCH 98.25 -1.25 -1.26 5,689,601 562,608.03 EA 3.14 -0.04 -1.26 112,955,676 360,055.46 EGCO 112.50 -1.50 -1.32 143,496 16,269.32 MEGA 32.50 -0.50 -1.52 91,074 2,971.41 ICHI 12.70 -0.20 -1.55 4,168,752 53,120.71 GULF 58.75 -1.00 -1.67 16,455,737 971,387.58 TIDLOR 17.00 -0.30 -1.73 3,080,016 52,612.70 SPALI 16.90 -0.30 -1.74 2,717,154 45,992.04 ADVANC 281.00 -5.00 -1.75 2,370,274 672,309.50 BSRC 5.50 -0.10 -1.79 643,440 3,565.34 SKY 21.70 -0.40 -1.81 423,396 9,251.09 PTTGC 21.50 -0.40 -1.83 5,421,524 117,557.71 AWC 3.12 -0.06 -1.89 12,494,198 39,532.43 KKP 51.75 -1.00 -1.90 1,931,349 100,903.74 AMATA 25.25 -0.50 -1.94 1,247,725 31,857.16 BGRIM 15.10 -0.30 -1.95 5,015,250 76,344.29 JMT 15.00 -0.30 -1.96 5,177,821 77,980.15 CKP 2.88 -0.06 -2.04 1,330,001 3,855.51 KTB 22.90 -0.50 -2.14 53,892,780 1,241,223.35 CRC 33.50 -0.75 -2.19 2,492,754 84,505.44 HMPRO 8.90 -0.20 -2.20 10,045,860 90,245.49 GPSC 31.00 -0.75 -2.36 3,383,736 106,650.54 BAM 5.90 -0.15 -2.48 11,140,760 65,968.43 IVL 23.00 -0.60 -2.54 4,691,701 110,168.41 CPF 22.20 -0.60 -2.63 6,270,097 140,495.10 COM7 22.10 -0.60 -2.64 7,931,691 176,712.25 AAV 2.20 -0.06 -2.65 22,330,054 49,463.29 SPRC 5.30 -0.15 -2.75 8,890,227 47,750.63 BA 18.90 -0.60 -3.08 1,917,520 36,639.54 SAPPE 54.75 -1.75 -3.10 337,903 18,667.88 SCGP 16.80 -0.60 -3.45 10,222,079 172,396.91 JTS 55.25 -2.00 -3.49 171,999 9,652.72 OSP 16.40 -0.70 -4.09 31,364,339 525,350.35 DOHOME 7.50 -0.45 -5.66 12,811,168 96,248.91 CPALL 53.25 -3.25 -5.75 85,219,461 4,584,219.11 GLOBAL 10.30 -1.00 -8.85 38,734,345 398,563.47