| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
29.50 |
1.25 |
4.42 |
4,308,584.00 |
124,263.86 |
| BCP |
35.75 |
1.25 |
3.62 |
19,497,698.00 |
671,877.22 |
| MINT |
24.70 |
0.70 |
2.92 |
33,106,901.00 |
802,261.33 |
| CHG |
2.24 |
0.06 |
2.75 |
21,049,239.00 |
46,312.25 |
| VGI |
3.12 |
0.08 |
2.63 |
137,414,796.00 |
416,131.53 |
| ERW |
3.44 |
0.08 |
2.38 |
15,545,368.00 |
52,466.99 |
| SAPPE |
56.25 |
1.25 |
2.27 |
550,005.00 |
30,348.13 |
| COCOCO |
10.40 |
0.20 |
1.96 |
6,478,184.00 |
66,155.71 |
| PR9 |
22.50 |
0.40 |
1.81 |
6,000,503.00 |
134,779.93 |
| TIDLOR |
16.90 |
0.30 |
1.81 |
10,488,887.00 |
174,202.11 |
| ITC |
17.30 |
0.30 |
1.76 |
7,674,186.00 |
129,331.90 |
| CBG |
71.50 |
1.00 |
1.42 |
5,238,492.00 |
370,503.68 |
| IVL |
23.30 |
0.30 |
1.30 |
32,627,669.00 |
748,994.12 |
| WHA |
4.82 |
0.06 |
1.26 |
81,379,564.00 |
384,542.32 |
| AMATA |
25.25 |
0.25 |
1.00 |
8,299,310.00 |
205,329.55 |
| KTC |
51.25 |
0.50 |
0.99 |
4,513,826.00 |
227,920.16 |
| CPALL |
52.50 |
0.50 |
0.96 |
114,978,883.00 |
5,828,356.73 |
| SCB |
126.00 |
1.00 |
0.80 |
12,834,106.00 |
1,596,514.78 |
| MEGA |
31.75 |
0.25 |
0.79 |
1,347,947.00 |
41,546.39 |
| BCPG |
6.50 |
0.05 |
0.78 |
10,484,603.00 |
67,043.77 |
| PRM |
7.35 |
0.05 |
0.68 |
15,449,474.00 |
112,499.58 |
| CCET |
7.70 |
0.05 |
0.65 |
151,704,851.00 |
1,126,417.83 |
| MTC |
44.00 |
0.25 |
0.57 |
8,504,154.00 |
369,360.46 |
| BLA |
18.10 |
0.10 |
0.56 |
834,356.00 |
14,850.02 |
| TCAP |
50.00 |
0.25 |
0.50 |
1,565,972.00 |
77,676.74 |
| KKP |
52.25 |
0.25 |
0.48 |
2,735,973.00 |
140,926.77 |
| COM7 |
22.10 |
0.10 |
0.45 |
12,341,748.00 |
266,073.51 |
| TISCO |
99.75 |
0.25 |
0.25 |
5,193,191.00 |
515,997.73 |
| AEONTS |
116.00 |
0.00 |
0.00 |
155,355.00 |
17,837.79 |
| BA |
18.70 |
0.00 |
0.00 |
6,382,945.00 |
117,382.92 |
| BCH |
14.30 |
0.00 |
0.00 |
7,428,906.00 |
105,096.62 |
| ICHI |
12.70 |
0.00 |
0.00 |
6,290,061.00 |
78,431.96 |
| JMT |
14.70 |
0.00 |
0.00 |
12,508,432.00 |
178,858.75 |
| KTB |
22.90 |
0.00 |
0.00 |
83,972,242.00 |
1,913,086.81 |
| SPRC |
5.30 |
0.00 |
0.00 |
22,411,062.00 |
115,468.83 |
| TTB |
1.98 |
0.00 |
0.00 |
620,598,021.00 |
1,213,342.87 |
| DELTA |
125.50 |
-0.50 |
-0.40 |
25,299,118.00 |
3,074,735.07 |
| BDMS |
23.40 |
-0.10 |
-0.43 |
51,469,384.00 |
1,188,077.77 |
| AOT |
55.00 |
-0.25 |
-0.45 |
30,001,550.00 |
1,632,027.78 |
| INTUCH |
96.75 |
-0.50 |
-0.51 |
12,433,619.00 |
1,189,984.91 |
| SPALI |
16.70 |
-0.10 |
-0.60 |
6,130,794.00 |
101,484.13 |
| CK |
16.40 |
-0.10 |
-0.61 |
1,776,006.00 |
28,694.77 |
| AP |
7.90 |
-0.05 |
-0.63 |
22,269,006.00 |
174,288.54 |
| AWC |
3.14 |
-0.02 |
-0.63 |
48,432,626.00 |
149,159.08 |
| SAWAD |
36.75 |
-0.25 |
-0.68 |
6,768,141.00 |
248,874.00 |
| BEM |
6.70 |
-0.05 |
-0.74 |
72,748,844.00 |
478,820.69 |
| CRC |
33.00 |
-0.25 |
-0.75 |
9,741,552.00 |
319,364.45 |
| GPSC |
30.50 |
-0.25 |
-0.81 |
9,132,601.00 |
274,045.26 |
| TRUE |
11.60 |
-0.10 |
-0.85 |
70,319,045.00 |
806,427.25 |
| GULF |
57.25 |
-0.50 |
-0.87 |
30,270,821.00 |
1,714,126.90 |
| BAM |
5.70 |
-0.05 |
-0.87 |
18,262,232.00 |
101,996.85 |
| IRPC |
1.12 |
-0.01 |
-0.88 |
18,714,326.00 |
20,933.78 |
| JMART |
10.80 |
-0.10 |
-0.92 |
4,487,067.00 |
47,347.15 |
| KBANK |
159.00 |
-1.50 |
-0.93 |
19,631,297.00 |
3,100,563.08 |
| AAV |
2.10 |
-0.02 |
-0.94 |
70,039,633.00 |
145,587.07 |
| TLI |
10.40 |
-0.10 |
-0.95 |
10,726,931.00 |
108,895.91 |
| TOP |
25.75 |
-0.25 |
-0.96 |
35,100,347.00 |
880,341.44 |
| BBL |
152.50 |
-1.50 |
-0.97 |
10,739,097.00 |
1,636,880.35 |
| JAS |
1.93 |
-0.02 |
-1.03 |
19,004,893.00 |
36,682.68 |
| M |
17.40 |
-0.20 |
-1.14 |
3,503,270.00 |
60,228.51 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
50,728,577.00 |
85,621.56 |
| PTTEP |
126.00 |
-1.50 |
-1.18 |
12,276,430.00 |
1,537,693.85 |
| CKP |
2.86 |
-0.04 |
-1.38 |
2,459,439.00 |
6,972.12 |
| PTT |
31.00 |
-0.50 |
-1.59 |
57,052,239.00 |
1,754,985.14 |
| BANPU |
4.92 |
-0.08 |
-1.60 |
86,278,561.00 |
421,828.46 |
| BTS |
6.05 |
-0.10 |
-1.63 |
83,857,681.00 |
501,522.37 |
| TASCO |
17.80 |
-0.30 |
-1.66 |
6,429,158.00 |
114,566.26 |
| TU |
11.80 |
-0.20 |
-1.67 |
24,659,945.00 |
289,119.16 |
| HMPRO |
8.60 |
-0.15 |
-1.71 |
23,507,525.00 |
199,264.69 |
| OR |
11.40 |
-0.20 |
-1.72 |
23,889,706.00 |
267,198.32 |
| QH |
1.68 |
-0.03 |
-1.75 |
19,332,100.00 |
32,344.12 |
| RATCH |
28.00 |
-0.50 |
-1.75 |
3,014,838.00 |
83,704.72 |
| ADVANC |
279.00 |
-5.00 |
-1.76 |
5,343,397.00 |
1,491,629.87 |
| CPN |
52.00 |
-1.00 |
-1.89 |
9,998,876.00 |
513,329.32 |
| STA |
15.40 |
-0.30 |
-1.91 |
5,501,706.00 |
84,602.66 |
| SCC |
151.00 |
-3.00 |
-1.95 |
4,002,491.00 |
599,309.07 |
| BGRIM |
14.90 |
-0.30 |
-1.97 |
9,920,518.00 |
145,941.38 |
| RCL |
23.50 |
-0.50 |
-2.08 |
2,876,259.00 |
67,400.00 |
| LH |
4.50 |
-0.10 |
-2.17 |
47,383,840.00 |
213,936.98 |
| BJC |
21.80 |
-0.50 |
-2.24 |
4,628,275.00 |
99,426.21 |
| STGT |
7.95 |
-0.20 |
-2.45 |
4,077,417.00 |
32,395.75 |
| BH |
175.50 |
-4.50 |
-2.50 |
2,642,915.00 |
465,936.78 |
| GUNKUL |
1.93 |
-0.05 |
-2.53 |
18,279,423.00 |
35,296.68 |
| PLANB |
7.00 |
-0.20 |
-2.78 |
13,158,827.00 |
91,673.91 |
| BSRC |
5.20 |
-0.15 |
-2.80 |
1,978,158.00 |
10,153.42 |
| BTG |
16.90 |
-0.50 |
-2.87 |
1,742,437.00 |
29,486.20 |
| SJWD |
8.15 |
-0.25 |
-2.98 |
1,413,512.00 |
11,385.53 |
| SCGP |
16.00 |
-0.50 |
-3.03 |
22,352,013.00 |
349,014.07 |
| SISB |
24.70 |
-0.80 |
-3.14 |
5,297,588.00 |
131,955.11 |
| SKY |
20.30 |
-0.70 |
-3.33 |
1,251,101.00 |
25,539.73 |
| EGCO |
107.50 |
-4.00 |
-3.59 |
737,170.00 |
79,571.58 |
| CPF |
21.20 |
-0.80 |
-3.64 |
24,715,316.00 |
518,015.52 |
| PTTGC |
20.70 |
-0.80 |
-3.72 |
18,169,700.00 |
377,989.34 |
| DOHOME |
7.05 |
-0.30 |
-4.08 |
14,151,363.00 |
99,846.24 |
| OSP |
15.50 |
-0.70 |
-4.32 |
41,260,022.00 |
634,957.85 |
| EA |
2.96 |
-0.14 |
-4.52 |
177,677,760.00 |
524,572.06 |
| KCE |
21.00 |
-1.00 |
-4.55 |
11,916,173.00 |
251,260.99 |
| HANA |
22.50 |
-1.10 |
-4.66 |
11,081,741.00 |
249,077.36 |
| JTS |
51.25 |
-2.75 |
-5.09 |
323,480.00 |
16,698.23 |
| GLOBAL |
9.35 |
-0.65 |
-6.50 |
28,894,362.00 |
271,858.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
