| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.80 |
0.30 |
4.62 |
9,683,254.00 |
65,754.72 |
| SAWAD |
38.25 |
1.50 |
4.08 |
2,481,494.00 |
94,314.43 |
| DOHOME |
7.30 |
0.25 |
3.55 |
7,919,000.00 |
57,356.13 |
| MINT |
25.50 |
0.80 |
3.24 |
10,758,792.00 |
269,422.69 |
| STGT |
8.20 |
0.25 |
3.14 |
7,980,989.00 |
65,574.29 |
| GLOBAL |
9.60 |
0.25 |
2.67 |
11,301,733.00 |
109,447.46 |
| CBG |
73.25 |
1.75 |
2.45 |
3,233,819.00 |
235,994.97 |
| MEGA |
32.50 |
0.75 |
2.36 |
262,623.00 |
8,491.17 |
| AOT |
56.25 |
1.25 |
2.27 |
7,234,348.00 |
405,118.15 |
| STA |
15.70 |
0.30 |
1.95 |
4,277,329.00 |
67,110.98 |
| TLI |
10.60 |
0.20 |
1.92 |
4,295,503.00 |
45,596.26 |
| KBANK |
161.50 |
2.50 |
1.57 |
7,688,000.00 |
1,235,459.68 |
| GUNKUL |
1.96 |
0.03 |
1.55 |
7,486,873.00 |
14,638.15 |
| CRC |
33.50 |
0.50 |
1.52 |
2,821,385.00 |
94,965.28 |
| SKY |
20.60 |
0.30 |
1.48 |
237,065.00 |
4,889.56 |
| JTS |
52.00 |
0.75 |
1.46 |
148,455.00 |
7,768.40 |
| GULF |
58.00 |
0.75 |
1.31 |
9,766,707.00 |
568,348.17 |
| SISB |
25.00 |
0.30 |
1.21 |
863,716.00 |
21,906.21 |
| TASCO |
18.00 |
0.20 |
1.12 |
2,115,130.00 |
37,995.40 |
| INTUCH |
97.75 |
1.00 |
1.03 |
3,295,015.00 |
322,208.13 |
| IRPC |
1.13 |
0.01 |
0.89 |
3,400,201.00 |
3,836.57 |
| LH |
4.54 |
0.04 |
0.89 |
11,955,719.00 |
54,371.84 |
| PR9 |
22.70 |
0.20 |
0.89 |
1,722,157.00 |
39,351.01 |
| OR |
11.50 |
0.10 |
0.88 |
5,554,178.00 |
63,730.34 |
| KTB |
23.10 |
0.20 |
0.87 |
30,436,766.00 |
702,499.06 |
| BTS |
6.10 |
0.05 |
0.83 |
25,902,792.00 |
160,412.21 |
| ICHI |
12.80 |
0.10 |
0.79 |
2,036,448.00 |
26,148.19 |
| BEM |
6.75 |
0.05 |
0.75 |
12,758,108.00 |
85,515.04 |
| OSP |
15.60 |
0.10 |
0.65 |
15,552,259.00 |
244,482.66 |
| BTG |
17.00 |
0.10 |
0.59 |
2,074,972.00 |
35,010.75 |
| TIDLOR |
17.00 |
0.10 |
0.59 |
6,247,921.00 |
107,376.99 |
| ERW |
3.46 |
0.02 |
0.58 |
18,479,884.00 |
64,355.71 |
| M |
17.50 |
0.10 |
0.57 |
1,161,438.00 |
20,415.12 |
| MTC |
44.25 |
0.25 |
0.57 |
2,414,905.00 |
107,361.19 |
| TCAP |
50.25 |
0.25 |
0.50 |
290,179.00 |
14,550.32 |
| KTC |
51.50 |
0.25 |
0.49 |
1,063,193.00 |
54,730.90 |
| BJC |
21.90 |
0.10 |
0.46 |
901,311.00 |
19,766.37 |
| COM7 |
22.20 |
0.10 |
0.45 |
3,400,106.00 |
75,925.39 |
| AEONTS |
116.50 |
0.50 |
0.43 |
44,715.00 |
5,203.19 |
| BANPU |
4.94 |
0.02 |
0.41 |
22,023,783.00 |
109,853.30 |
| DELTA |
126.00 |
0.50 |
0.40 |
9,687,732.00 |
1,233,101.02 |
| SCB |
126.50 |
0.50 |
0.40 |
6,980,315.00 |
883,084.38 |
| ADVANC |
280.00 |
1.00 |
0.36 |
1,782,172.00 |
501,036.51 |
| TISCO |
100.00 |
0.25 |
0.25 |
1,302,035.00 |
129,967.97 |
| AAV |
2.10 |
0.00 |
0.00 |
15,718,723.00 |
33,204.39 |
| AP |
7.90 |
0.00 |
0.00 |
4,838,874.00 |
38,536.50 |
| BAM |
5.70 |
0.00 |
0.00 |
4,691,734.00 |
26,924.91 |
| BBL |
152.50 |
0.00 |
0.00 |
3,661,158.00 |
559,127.22 |
| BLA |
18.10 |
0.00 |
0.00 |
389,730.00 |
7,072.33 |
| BSRC |
5.20 |
0.00 |
0.00 |
165,861.00 |
859.93 |
| CCET |
7.70 |
0.00 |
0.00 |
49,204,754.00 |
384,420.48 |
| CK |
16.40 |
0.00 |
0.00 |
576,210.00 |
9,471.86 |
| CKP |
2.86 |
0.00 |
0.00 |
324,111.00 |
927.09 |
| GPSC |
30.50 |
0.00 |
0.00 |
4,309,062.00 |
131,448.35 |
| HMPRO |
8.60 |
0.00 |
0.00 |
6,868,921.00 |
58,835.62 |
| JAS |
1.93 |
0.00 |
0.00 |
3,377,713.00 |
6,532.85 |
| PLANB |
7.00 |
0.00 |
0.00 |
1,794,210.00 |
12,641.86 |
| QH |
1.68 |
0.00 |
0.00 |
2,855,571.00 |
4,812.57 |
| RCL |
23.50 |
0.00 |
0.00 |
826,137.00 |
19,462.45 |
| SIRI |
1.69 |
0.00 |
0.00 |
13,505,903.00 |
22,906.89 |
| SJWD |
8.15 |
0.00 |
0.00 |
252,600.00 |
2,063.47 |
| TRUE |
11.60 |
0.00 |
0.00 |
26,408,484.00 |
306,167.78 |
| EGCO |
107.00 |
-0.50 |
-0.47 |
312,727.00 |
33,654.06 |
| TTB |
1.97 |
-0.01 |
-0.51 |
249,487,975.00 |
493,851.54 |
| BA |
18.60 |
-0.10 |
-0.53 |
3,850,512.00 |
73,002.60 |
| BH |
174.50 |
-1.00 |
-0.57 |
1,691,765.00 |
296,530.71 |
| SPALI |
16.60 |
-0.10 |
-0.60 |
2,363,277.00 |
39,279.52 |
| AWC |
3.12 |
-0.02 |
-0.64 |
9,506,782.00 |
29,692.44 |
| EA |
2.94 |
-0.02 |
-0.68 |
86,938,725.00 |
259,792.95 |
| JMT |
14.60 |
-0.10 |
-0.68 |
4,754,882.00 |
69,935.19 |
| PTT |
30.75 |
-0.25 |
-0.81 |
11,558,007.00 |
358,018.79 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
868,093.00 |
24,234.55 |
| JMART |
10.70 |
-0.10 |
-0.93 |
1,964,190.00 |
21,184.26 |
| CPF |
21.00 |
-0.20 |
-0.94 |
3,894,316.00 |
82,080.65 |
| KKP |
51.75 |
-0.50 |
-0.96 |
995,600.00 |
51,748.33 |
| COCOCO |
10.30 |
-0.10 |
-0.96 |
1,922,348.00 |
19,995.38 |
| CPN |
51.50 |
-0.50 |
-0.96 |
1,959,141.00 |
101,788.70 |
| TOP |
25.50 |
-0.25 |
-0.97 |
9,469,625.00 |
242,453.59 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
1,505,984.00 |
37,882.82 |
| SCC |
149.50 |
-1.50 |
-0.99 |
1,487,517.00 |
223,833.12 |
| PTTEP |
124.50 |
-1.50 |
-1.19 |
3,482,112.00 |
436,021.35 |
| WHA |
4.76 |
-0.06 |
-1.24 |
30,052,766.00 |
143,930.10 |
| HANA |
22.20 |
-0.30 |
-1.33 |
6,011,290.00 |
136,267.30 |
| BCH |
14.10 |
-0.20 |
-1.40 |
1,885,479.00 |
26,759.68 |
| PTTGC |
20.40 |
-0.30 |
-1.45 |
11,195,061.00 |
232,055.50 |
| TU |
11.60 |
-0.20 |
-1.69 |
8,005,193.00 |
94,001.92 |
| BDMS |
23.00 |
-0.40 |
-1.71 |
29,689,265.00 |
686,499.58 |
| IVL |
22.90 |
-0.40 |
-1.72 |
6,364,910.00 |
147,171.02 |
| SCGP |
15.70 |
-0.30 |
-1.88 |
8,182,846.00 |
129,941.32 |
| SPRC |
5.20 |
-0.10 |
-1.89 |
11,058,945.00 |
57,385.56 |
| CPALL |
51.50 |
-1.00 |
-1.90 |
53,120,244.00 |
2,739,121.13 |
| KCE |
20.60 |
-0.40 |
-1.90 |
7,022,336.00 |
147,625.02 |
| BCP |
35.00 |
-0.75 |
-2.10 |
3,181,239.00 |
112,429.97 |
| ITC |
16.90 |
-0.40 |
-2.31 |
1,776,718.00 |
30,513.23 |
| CENTEL |
28.75 |
-0.75 |
-2.54 |
1,547,795.00 |
45,072.28 |
| VGI |
3.04 |
-0.08 |
-2.56 |
63,840,394.00 |
197,336.11 |
| CHG |
2.18 |
-0.06 |
-2.68 |
3,585,827.00 |
8,033.66 |
| BGRIM |
14.50 |
-0.40 |
-2.68 |
9,956,135.00 |
146,394.48 |
| PRM |
7.15 |
-0.20 |
-2.72 |
14,760,412.00 |
107,380.39 |
| SAPPE |
54.50 |
-1.75 |
-3.11 |
183,222.00 |
10,182.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
