| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
7 |
0.55 |
8.94 |
11,285,140 |
72,682.49 |
| TLI |
12 |
0.60 |
5.31 |
5,442,227 |
63,439.39 |
| GLOBAL |
7 |
0.20 |
2.84 |
7,885,809 |
55,632.06 |
| LH |
4 |
0.12 |
2.82 |
29,082,375 |
126,436.06 |
| GULF |
48 |
1.25 |
2.67 |
17,438,258 |
830,733.80 |
| INTUCH |
79 |
2.00 |
2.6 |
3,952,634 |
308,217.96 |
| SPALI |
17 |
0.40 |
2.41 |
3,043,736 |
51,461.93 |
| CK |
14 |
0.30 |
2.16 |
971,853 |
13,709.69 |
| SAPPE |
37 |
0.75 |
2.08 |
541,948 |
19,716.94 |
| KBANK |
152 |
3.00 |
2.01 |
10,315,941 |
1,576,126.70 |
| SPRC |
5 |
0.10 |
1.87 |
3,266,517 |
17,594.50 |
| WHA |
4 |
0.06 |
1.72 |
78,786,012 |
280,495.70 |
| STGT |
7 |
0.10 |
1.42 |
1,540,220 |
10,995.81 |
| BCP |
37 |
0.50 |
1.37 |
914,120 |
33,492.01 |
| ITC |
16 |
0.20 |
1.25 |
2,585,567 |
41,514.96 |
| BLA |
19 |
0.20 |
1.05 |
844,706 |
15,918.06 |
| COM7 |
20 |
0.20 |
1.03 |
2,468,423 |
48,417.88 |
| TOP |
26 |
0.25 |
0.96 |
8,586,911 |
224,814.93 |
| TRUE |
11 |
0.10 |
0.93 |
35,581,802 |
383,573.55 |
| ICHI |
12 |
0.10 |
0.81 |
1,319,980 |
16,196.98 |
| DOHOME |
7 |
0.05 |
0.75 |
3,102,091 |
20,483.65 |
| PRM |
7 |
0.05 |
0.72 |
11,443,910 |
79,065.54 |
| DELTA |
71 |
0.50 |
0.71 |
10,237,643 |
721,043.13 |
| COCOCO |
7 |
0.05 |
0.7 |
4,437,460 |
31,239.13 |
| OSP |
15 |
0.10 |
0.67 |
2,621,417 |
39,600.46 |
| QH |
2 |
0.01 |
0.65 |
10,878,017 |
16,672.51 |
| KTC |
47 |
0.25 |
0.53 |
2,358,993 |
110,570.08 |
| TISCO |
99 |
0.50 |
0.51 |
1,436,877 |
141,594.78 |
| BJC |
21 |
0.10 |
0.48 |
1,587,220 |
33,209.11 |
| AEONTS |
103 |
0.00 |
0 |
43,978 |
4,510.88 |
| AP |
9 |
0.00 |
0 |
7,032,504 |
61,548.84 |
| BAM |
6 |
0.00 |
0 |
3,764,202 |
23,507.19 |
| BANPU |
4 |
0.00 |
0 |
12,654,822 |
55,066.44 |
| BDMS |
24 |
0.00 |
0 |
23,439,994 |
560,537.43 |
| BEM |
6 |
0.00 |
0 |
15,522,304 |
84,941.34 |
| CBG |
62 |
0.00 |
0 |
1,673,220 |
104,410.12 |
| CPF |
24 |
0.00 |
0 |
3,557,364 |
86,000.69 |
| JAS |
2 |
0.00 |
0 |
19,564,303 |
34,005.12 |
| JTS |
31 |
0.00 |
0 |
78,718 |
2,392.80 |
| MINT |
28 |
0.00 |
0 |
8,155,877 |
224,069.60 |
| OR |
11 |
0.00 |
0 |
8,591,294 |
89,389.89 |
| PTT |
29 |
0.00 |
0 |
56,272,618 |
1,628,258.14 |
| SCB |
124 |
0.00 |
0 |
2,901,708 |
358,666.48 |
| SCGP |
16 |
0.00 |
0 |
10,651,359 |
172,134.02 |
| TASCO |
15 |
0.00 |
0 |
490,045 |
7,250.21 |
| TCAP |
49 |
0.00 |
0 |
1,428,038 |
69,005.74 |
| TIDLOR |
15 |
0.00 |
0 |
1,187,721 |
17,484.49 |
| TTB |
2 |
0.00 |
0 |
91,756,364 |
176,194.67 |
| TU |
11 |
0.00 |
0 |
1,482,152 |
16,919.71 |
| VGI |
3 |
0.00 |
0 |
49,762,708 |
153,115.55 |
| SCC |
171 |
-0.50 |
-0.29 |
5,848,350 |
996,050.43 |
| BBL |
145 |
-0.50 |
-0.34 |
5,316,467 |
774,247.05 |
| RCL |
24 |
-0.10 |
-0.42 |
1,098,651 |
25,866.72 |
| KKP |
57 |
-0.25 |
-0.44 |
449,729 |
25,413.86 |
| PTTEP |
110 |
-0.50 |
-0.45 |
4,374,467 |
478,899.30 |
| IVL |
22 |
-0.10 |
-0.46 |
13,825,436 |
299,698.04 |
| BTG |
19 |
-0.10 |
-0.51 |
116,783 |
2,261.29 |
| EGCO |
95 |
-0.50 |
-0.52 |
428,442 |
40,541.85 |
| CHG |
2 |
-0.01 |
-0.53 |
8,300,064 |
15,548.98 |
| SISB |
19 |
-0.10 |
-0.54 |
1,423,022 |
26,265.40 |
| BH |
175 |
-1.00 |
-0.57 |
1,230,993 |
216,080.57 |
| STA |
15 |
-0.10 |
-0.67 |
2,516,153 |
37,518.11 |
| AWC |
3 |
-0.02 |
-0.69 |
23,792,446 |
68,071.65 |
| CENTEL |
34 |
-0.25 |
-0.74 |
584,230 |
19,614.50 |
| CKP |
3 |
-0.02 |
-0.75 |
659,101 |
1,740.02 |
| BTS |
6 |
-0.05 |
-0.9 |
19,218,224 |
105,803.06 |
| AMATA |
22 |
-0.20 |
-0.91 |
3,361,959 |
73,532.98 |
| IRPC |
1 |
-0.01 |
-0.99 |
24,589,006 |
24,503.16 |
| AAV |
2 |
-0.02 |
-1 |
12,774,798 |
25,339.52 |
| CPALL |
50 |
-0.50 |
-1 |
10,051,752 |
501,162.60 |
| M |
20 |
-0.20 |
-1.01 |
566,752 |
11,094.87 |
| JMART |
10 |
-0.10 |
-1.03 |
2,674,886 |
25,605.67 |
| KCE |
19 |
-0.20 |
-1.04 |
3,483,704 |
67,023.13 |
| PTTGC |
19 |
-0.20 |
-1.05 |
39,895,118 |
741,925.11 |
| MTC |
44 |
-0.50 |
-1.13 |
2,654,819 |
116,582.77 |
| HANA |
17 |
-0.20 |
-1.16 |
4,094,600 |
69,923.84 |
| KTB |
23 |
-0.30 |
-1.27 |
16,102,864 |
377,196.72 |
| HMPRO |
8 |
-0.10 |
-1.29 |
9,677,602 |
74,045.47 |
| SJWD |
7 |
-0.10 |
-1.37 |
480,502 |
3,454.92 |
| PR9 |
21 |
-0.30 |
-1.41 |
857,929 |
17,928.48 |
| JMT |
13.4 |
-0.2 |
-1.47 |
6,913,132 |
92,641.30 |
| ADVANC |
263 |
-4.00 |
-1.5 |
4,309,296 |
1,139,456.90 |
| CCET |
6 |
-0.10 |
-1.54 |
58,802,409 |
382,859.55 |
| SAWAD |
30 |
-0.50 |
-1.67 |
5,156,569 |
154,308.35 |
| CRC |
27 |
-0.50 |
-1.8 |
4,085,176 |
110,823.34 |
| PLANB |
5 |
-0.10 |
-1.8 |
9,816,422 |
53,046.63 |
| AOT |
39 |
-0.75 |
-1.88 |
16,380,987 |
643,977.49 |
| BA |
21 |
-0.40 |
-1.9 |
1,769,191 |
36,506.56 |
| ERW |
3 |
-0.06 |
-1.91 |
9,766,396 |
30,243.09 |
| MEGA |
32 |
-0.75 |
-2.29 |
291,014 |
9,383.58 |
| GUNKUL |
2 |
-0.04 |
-2.35 |
13,766,388 |
22,721.06 |
| MOSHI |
40 |
-1.25 |
-3.01 |
239,900 |
9,750.63 |
| EA |
2 |
-0.08 |
-3.13 |
41,238,441 |
102,851.78 |
| BCH |
15 |
-0.50 |
-3.14 |
1,853,276 |
29,215.79 |
| CPN |
49 |
-1.75 |
-3.43 |
3,713,727 |
182,316.17 |
| RATCH |
26 |
-1.25 |
-4.59 |
2,045,228 |
53,181.72 |
| SIRI |
2 |
-0.08 |
-4.73 |
54,614,671 |
88,238.78 |
| BGRIM |
11 |
-0.60 |
-5 |
9,548,512 |
109,798.51 |
| GPSC |
29.25 |
-1.75 |
-5.65 |
9,560,562 |
279,889.39 |
| SKY |
16.5 |
-2 |
-10.81 |
3,306,048 |
57,859.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
