| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
22.00 |
1.50 |
7.32 |
49,982,602.00 |
1,095,217.51 |
| DELTA |
114.00 |
7.00 |
6.54 |
23,197,206.00 |
2,588,877.55 |
| BAM |
6.20 |
0.35 |
5.98 |
19,087,129.00 |
113,699.66 |
| WHA |
3.44 |
0.14 |
4.24 |
174,663,973.00 |
594,494.19 |
| RCL |
26.25 |
1.00 |
3.96 |
4,633,581.00 |
120,060.40 |
| TRUE |
12.50 |
0.40 |
3.31 |
78,012,984.00 |
963,255.00 |
| COCOCO |
6.80 |
0.20 |
3.03 |
3,100,159.00 |
20,872.74 |
| PR9 |
24.40 |
0.70 |
2.95 |
2,603,472.00 |
62,527.75 |
| EA |
2.54 |
0.06 |
2.42 |
69,074,049.00 |
174,397.28 |
| MINT |
25.75 |
0.50 |
1.98 |
15,317,949.00 |
393,649.26 |
| CPF |
26.50 |
0.50 |
1.92 |
21,984,477.00 |
577,139.51 |
| CPN |
51.00 |
0.75 |
1.49 |
6,273,500.00 |
319,669.02 |
| TCAP |
49.75 |
0.50 |
1.02 |
1,491,223.00 |
73,836.13 |
| ROJNA |
5.15 |
0.05 |
0.98 |
1,422,977.00 |
7,274.26 |
| VGI |
2.20 |
0.02 |
0.92 |
59,556,679.00 |
131,718.37 |
| PRM |
5.80 |
0.05 |
0.87 |
22,695,481.00 |
133,322.43 |
| TLI |
11.60 |
0.10 |
0.87 |
5,589,159.00 |
65,134.72 |
| SNNP |
12.00 |
0.10 |
0.84 |
288,517.00 |
3,434.44 |
| PTT |
31.25 |
0.25 |
0.81 |
36,747,194.00 |
1,141,528.44 |
| CCET |
7.10 |
0.05 |
0.71 |
79,752,205.00 |
561,317.34 |
| STGT |
7.40 |
0.05 |
0.68 |
8,076,775.00 |
60,480.11 |
| AMATA |
15.90 |
0.10 |
0.63 |
38,181,839.00 |
604,173.62 |
| BH |
165.50 |
1.00 |
0.61 |
3,457,565.00 |
571,489.97 |
| MOSHI |
44.00 |
0.25 |
0.57 |
3,487,905.00 |
152,455.97 |
| KCE |
18.30 |
0.10 |
0.55 |
18,788,535.00 |
347,616.71 |
| TTB |
1.91 |
0.01 |
0.53 |
320,349,658.00 |
609,747.17 |
| PTTEP |
103.50 |
0.50 |
0.49 |
7,037,482.00 |
729,102.11 |
| AEONTS |
104.50 |
0.50 |
0.48 |
208,703.00 |
21,632.99 |
| BDMS |
24.20 |
0.10 |
0.41 |
19,838,528.00 |
480,283.35 |
| TISCO |
98.00 |
0.25 |
0.26 |
2,933,207.00 |
287,095.27 |
| AOT |
37.50 |
0.00 |
0.00 |
16,628,339.00 |
625,992.47 |
| AWC |
2.16 |
0.00 |
0.00 |
92,309,855.00 |
200,274.72 |
| BANPU |
4.80 |
0.00 |
0.00 |
31,060,019.00 |
149,521.34 |
| BBL |
143.00 |
0.00 |
0.00 |
4,003,856.00 |
570,242.46 |
| BJC |
23.70 |
0.00 |
0.00 |
843,273.00 |
20,086.87 |
| CKP |
3.00 |
0.00 |
0.00 |
5,640,785.00 |
16,965.03 |
| GPSC |
34.25 |
0.00 |
0.00 |
4,610,650.00 |
158,867.65 |
| ITC |
12.60 |
0.00 |
0.00 |
9,594,779.00 |
120,122.02 |
| KBANK |
164.00 |
0.00 |
0.00 |
13,160,283.00 |
2,147,515.76 |
| KKP |
46.50 |
0.00 |
0.00 |
2,160,757.00 |
99,985.45 |
| PLANB |
4.32 |
0.00 |
0.00 |
22,900,075.00 |
98,150.50 |
| SAPPE |
34.75 |
0.00 |
0.00 |
499,102.00 |
17,256.70 |
| SCB |
120.00 |
0.00 |
0.00 |
5,817,432.00 |
696,189.24 |
| SIRI |
1.38 |
0.00 |
0.00 |
19,559,597.00 |
27,015.68 |
| SJWD |
8.20 |
0.00 |
0.00 |
903,550.00 |
7,434.83 |
| TU |
10.30 |
0.00 |
0.00 |
17,170,989.00 |
177,085.91 |
| ADVANC |
302.00 |
1.00 |
0.33 |
9,679,822.00 |
2,908,024.68 |
| BTG |
24.00 |
0.10 |
0.41 |
3,468,736.00 |
83,067.41 |
| CBG |
59.75 |
0.25 |
0.42 |
1,247,834.00 |
75,075.61 |
| KTB |
22.40 |
0.10 |
0.44 |
76,104,521.00 |
1,702,164.88 |
| SPALI |
14.50 |
0.10 |
0.68 |
5,316,206.00 |
76,743.58 |
| BCPG |
7.15 |
0.05 |
0.69 |
9,762,957.00 |
70,396.09 |
| OR |
13.50 |
0.10 |
0.74 |
35,198,501.00 |
476,202.20 |
| GLOBAL |
6.10 |
0.05 |
0.81 |
8,675,227.00 |
52,529.83 |
| DOHOME |
4.82 |
0.04 |
0.82 |
8,940,828.00 |
43,446.03 |
| MEGA |
30.00 |
0.25 |
0.83 |
518,421.00 |
15,584.55 |
| RATCH |
27.25 |
0.25 |
0.91 |
912,029.00 |
24,720.74 |
| LH |
4.14 |
0.04 |
0.96 |
23,987,946.00 |
99,132.57 |
| CPALL |
51.00 |
0.50 |
0.97 |
76,021,774.00 |
3,933,353.58 |
| BLA |
17.10 |
0.20 |
1.16 |
2,554,190.00 |
43,577.02 |
| HMPRO |
7.90 |
0.10 |
1.25 |
17,452,494.00 |
137,802.91 |
| STA |
14.40 |
0.20 |
1.37 |
5,704,133.00 |
82,613.77 |
| CK |
14.00 |
0.20 |
1.41 |
6,782,853.00 |
94,138.12 |
| GULF |
48.75 |
0.75 |
1.52 |
18,993,857.00 |
931,042.57 |
| SAWAD |
24.40 |
0.40 |
1.61 |
8,289,969.00 |
204,150.46 |
| SPRC |
5.60 |
0.10 |
1.75 |
14,232,073.00 |
79,394.43 |
| EGCO |
109.00 |
2.00 |
1.80 |
1,142,432.00 |
124,334.64 |
| TOP |
27.25 |
0.50 |
1.80 |
13,901,391.00 |
378,202.31 |
| COM7 |
20.80 |
0.40 |
1.89 |
8,569,152.00 |
180,162.64 |
| JAS |
1.54 |
0.03 |
1.91 |
28,775,888.00 |
44,697.95 |
| OSP |
15.00 |
0.30 |
1.96 |
7,636,684.00 |
114,532.55 |
| QH |
1.47 |
0.03 |
2.00 |
9,001,168.00 |
13,311.85 |
| SKY |
13.60 |
0.30 |
2.16 |
2,084,900.00 |
28,697.99 |
| JMT |
12.60 |
0.30 |
2.33 |
7,722,575.00 |
97,758.44 |
| BCH |
15.20 |
0.40 |
2.56 |
5,618,515.00 |
86,164.08 |
| CENTEL |
22.60 |
0.60 |
2.59 |
3,471,536.00 |
78,886.68 |
| ICHI |
11.30 |
0.30 |
2.59 |
5,906,341.00 |
66,740.39 |
| CHG |
1.88 |
0.05 |
2.59 |
35,706,505.00 |
67,225.19 |
| BCP |
37.50 |
1.00 |
2.60 |
8,009,935.00 |
298,361.56 |
| SCC |
170.00 |
5.00 |
2.86 |
4,568,873.00 |
781,372.51 |
| AP |
6.70 |
0.20 |
2.90 |
16,880,958.00 |
113,874.69 |
| GUNKUL |
1.62 |
0.05 |
2.99 |
15,106,463.00 |
24,598.99 |
| IRPC |
0.93 |
0.03 |
3.13 |
20,140,380.00 |
18,936.80 |
| TASCO |
15.10 |
0.50 |
3.21 |
5,246,656.00 |
79,952.38 |
| BEM |
5.95 |
0.20 |
3.25 |
135,643,347.00 |
814,707.89 |
| BGRIM |
11.80 |
0.40 |
3.28 |
9,988,063.00 |
118,679.84 |
| MTC |
43.00 |
1.50 |
3.37 |
10,882,020.00 |
470,226.92 |
| IVL |
20.00 |
0.70 |
3.38 |
26,507,910.00 |
530,983.81 |
| SCGP |
16.60 |
0.60 |
3.49 |
25,898,659.00 |
429,299.71 |
| JMART |
8.20 |
0.30 |
3.53 |
7,104,136.00 |
58,094.82 |
| BTS |
4.74 |
0.18 |
3.66 |
67,510,753.00 |
323,529.97 |
| SISB |
17.30 |
0.80 |
4.42 |
2,337,797.00 |
41,032.32 |
| PTTGC |
19.20 |
1.00 |
4.95 |
49,393,816.00 |
951,409.06 |
| M |
16.90 |
0.90 |
5.06 |
2,758,113.00 |
46,713.31 |
| ERW |
2.18 |
0.12 |
5.22 |
52,010,373.00 |
115,733.77 |
| CRC |
19.60 |
1.30 |
6.22 |
60,241,333.00 |
1,172,063.46 |
| BA |
14.70 |
1.00 |
6.37 |
6,645,645.00 |
99,056.25 |
| AAV |
1.28 |
0.09 |
6.57 |
148,428,845.00 |
192,697.85 |
| NTL |
9.60 |
0.90 |
8.57 |
1,267,380.00 |
12,715.80 |
| KTC |
40.50 |
4.00 |
8.99 |
19,999,249.00 |
800,064.85 |
