| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TLI |
11.60 |
0.50 |
4.50 |
37,334,876.00 |
428,975.15 |
| TRUE |
11.10 |
0.40 |
3.74 |
321,505,463.00 |
3,538,246.61 |
| SAWAD |
25.75 |
0.85 |
3.41 |
14,721,975.00 |
374,781.35 |
| SISB |
10.40 |
0.30 |
2.97 |
1,654,695.00 |
17,041.95 |
| SCC |
215.00 |
5.00 |
2.38 |
3,560,707.00 |
758,635.52 |
| SPRC |
6.70 |
0.15 |
2.29 |
19,087,053.00 |
128,210.68 |
| GLOBAL |
6.80 |
0.15 |
2.26 |
11,371,951.00 |
75,821.25 |
| PTTGC |
25.00 |
0.50 |
2.04 |
22,068,930.00 |
546,303.25 |
| JTS |
53.25 |
1.00 |
1.91 |
276,306.00 |
14,612.95 |
| KTC |
27.75 |
0.50 |
1.83 |
17,877,135.00 |
494,475.24 |
| TFG |
4.78 |
0.08 |
1.70 |
11,291,419.00 |
53,535.61 |
| BCP |
30.00 |
0.50 |
1.69 |
3,216,565.00 |
95,924.61 |
| STA |
13.00 |
0.20 |
1.56 |
7,042,308.00 |
92,284.43 |
| MTC |
32.75 |
0.50 |
1.55 |
6,141,369.00 |
199,716.46 |
| IVL |
19.60 |
0.20 |
1.03 |
16,867,450.00 |
327,113.55 |
| BDMS |
20.20 |
0.20 |
1.00 |
75,155,439.00 |
1,487,930.72 |
| PTTEP |
119.50 |
1.00 |
0.84 |
16,373,969.00 |
1,954,868.41 |
| RATCH |
30.75 |
0.25 |
0.82 |
1,905,993.00 |
58,198.76 |
| BH |
167.50 |
1.00 |
0.60 |
4,840,857.00 |
799,865.50 |
| TOP |
42.25 |
0.25 |
0.60 |
10,899,382.00 |
460,443.11 |
| OSP |
17.00 |
0.10 |
0.59 |
8,381,175.00 |
142,669.23 |
| PR9 |
18.70 |
0.10 |
0.54 |
939,876.00 |
17,490.29 |
| STGT |
9.50 |
0.05 |
0.53 |
6,320,089.00 |
60,673.83 |
| MINT |
23.00 |
0.10 |
0.44 |
12,893,917.00 |
293,979.49 |
| EGCO |
117.50 |
0.50 |
0.43 |
895,318.00 |
104,351.33 |
| TCAP |
58.00 |
0.25 |
0.43 |
2,676,526.00 |
154,911.47 |
| KKP |
69.75 |
0.25 |
0.36 |
6,934,857.00 |
486,539.29 |
| BBL |
158.00 |
0.50 |
0.32 |
16,066,510.00 |
2,541,861.22 |
| AEONTS |
98.00 |
0.25 |
0.26 |
360,142.00 |
35,086.17 |
| AWC |
2.18 |
0.00 |
0.00 |
49,576,752.00 |
108,230.00 |
| BAM |
7.75 |
0.00 |
0.00 |
10,249,740.00 |
79,147.94 |
| BANPU |
5.55 |
0.00 |
0.00 |
90,128,701.00 |
502,426.71 |
| BCH |
10.20 |
0.00 |
0.00 |
8,403,295.00 |
85,707.05 |
| BEM |
5.20 |
0.00 |
0.00 |
15,961,369.00 |
82,900.10 |
| BLA |
20.40 |
0.00 |
0.00 |
1,201,383.00 |
24,542.41 |
| CBG |
43.00 |
0.00 |
0.00 |
1,438,990.00 |
61,739.67 |
| CK |
12.60 |
0.00 |
0.00 |
6,565,300.00 |
82,033.11 |
| COM7 |
20.30 |
0.00 |
0.00 |
5,965,172.00 |
120,956.11 |
| CPALL |
42.75 |
0.00 |
0.00 |
21,153,781.00 |
902,994.78 |
| CRC |
19.10 |
0.00 |
0.00 |
9,297,438.00 |
176,250.02 |
| DOHOME |
3.50 |
0.00 |
0.00 |
12,636,452.00 |
43,902.41 |
| ERW |
2.24 |
0.00 |
0.00 |
15,728,507.00 |
34,663.85 |
| HMPRO |
6.70 |
0.00 |
0.00 |
31,173,617.00 |
209,350.09 |
| ICHI |
13.70 |
0.00 |
0.00 |
3,005,626.00 |
40,922.97 |
| KBANK |
190.00 |
0.00 |
0.00 |
11,355,878.00 |
2,158,806.02 |
| M |
18.80 |
0.00 |
0.00 |
2,266,173.00 |
42,526.59 |
| STECON |
7.80 |
0.00 |
0.00 |
10,393,613.00 |
81,480.78 |
| TISCO |
110.50 |
0.00 |
0.00 |
2,828,311.00 |
313,776.65 |
| TTB |
1.99 |
0.00 |
0.00 |
426,180,582.00 |
850,885.67 |
| VGI |
0.88 |
0.00 |
0.00 |
53,658,922.00 |
47,164.32 |
| CPN |
57.75 |
-0.25 |
-0.43 |
6,134,496.00 |
354,163.51 |
| CPF |
20.90 |
-0.10 |
-0.48 |
16,102,389.00 |
336,291.97 |
| SCGP |
20.50 |
-0.10 |
-0.49 |
7,598,330.00 |
155,422.92 |
| GFPT |
9.75 |
-0.05 |
-0.51 |
2,674,570.00 |
26,138.77 |
| LH |
3.94 |
-0.02 |
-0.51 |
26,390,290.00 |
104,011.16 |
| GULF |
46.50 |
-0.25 |
-0.53 |
36,500,373.00 |
1,686,080.85 |
| SPALI |
17.60 |
-0.10 |
-0.56 |
2,425,123.00 |
42,533.94 |
| TIDLOR |
16.90 |
-0.10 |
-0.59 |
5,469,368.00 |
92,893.79 |
| CHG |
1.55 |
-0.01 |
-0.64 |
5,723,992.00 |
8,891.65 |
| PRM |
7.20 |
-0.05 |
-0.69 |
2,774,252.00 |
20,027.35 |
| SJWD |
7.20 |
-0.05 |
-0.69 |
1,818,334.00 |
13,045.04 |
| CENTEL |
34.00 |
-0.25 |
-0.73 |
2,464,349.00 |
83,497.20 |
| PTT |
33.50 |
-0.25 |
-0.74 |
27,508,910.00 |
924,483.91 |
| JAS |
1.30 |
-0.01 |
-0.76 |
6,250,533.00 |
8,126.28 |
| AURA |
12.90 |
-0.10 |
-0.77 |
826,251.00 |
10,659.10 |
| QH |
1.28 |
-0.01 |
-0.78 |
11,515,829.00 |
14,841.41 |
| IRPC |
1.20 |
-0.01 |
-0.83 |
87,597,981.00 |
104,911.08 |
| KTB |
28.50 |
-0.25 |
-0.87 |
24,785,022.00 |
707,118.79 |
| RCL |
28.00 |
-0.25 |
-0.88 |
495,270.00 |
13,932.28 |
| AOT |
51.25 |
-0.50 |
-0.97 |
22,869,061.00 |
1,167,745.05 |
| ADVANC |
347.00 |
-4.00 |
-1.14 |
3,931,416.00 |
1,361,333.86 |
| AP |
8.65 |
-0.10 |
-1.14 |
6,539,965.00 |
57,020.22 |
| WHA |
3.26 |
-0.04 |
-1.21 |
56,148,964.00 |
183,347.17 |
| JMART |
7.40 |
-0.10 |
-1.33 |
2,996,968.00 |
22,194.74 |
| TASCO |
14.10 |
-0.20 |
-1.40 |
5,121,236.00 |
72,238.49 |
| BJC |
14.00 |
-0.20 |
-1.41 |
6,077,211.00 |
85,513.45 |
| BCPG |
6.85 |
-0.10 |
-1.44 |
3,676,677.00 |
25,284.32 |
| SIRI |
1.37 |
-0.02 |
-1.44 |
48,147,300.00 |
66,109.74 |
| EA |
2.72 |
-0.04 |
-1.45 |
18,947,345.00 |
51,741.58 |
| MOSHI |
32.00 |
-0.50 |
-1.54 |
477,384.00 |
15,450.05 |
| KCE |
18.10 |
-0.30 |
-1.63 |
6,467,954.00 |
117,941.99 |
| GUNKUL |
1.80 |
-0.03 |
-1.64 |
11,178,404.00 |
20,114.55 |
| TU |
11.90 |
-0.20 |
-1.65 |
16,196,908.00 |
192,786.62 |
| BTG |
17.80 |
-0.30 |
-1.66 |
2,333,499.00 |
41,513.72 |
| JMT |
8.65 |
-0.15 |
-1.70 |
7,393,667.00 |
64,590.09 |
| HANA |
16.80 |
-0.30 |
-1.75 |
8,540,841.00 |
144,000.19 |
| SCB |
135.00 |
-2.50 |
-1.82 |
26,993,731.00 |
3,676,805.51 |
| BA |
15.00 |
-0.30 |
-1.96 |
6,297,252.00 |
94,467.77 |
| GPSC |
35.50 |
-0.75 |
-2.07 |
6,142,458.00 |
218,119.47 |
| MEGA |
35.50 |
-0.75 |
-2.07 |
1,405,770.00 |
50,517.53 |
| TOA |
14.00 |
-0.30 |
-2.10 |
909,370.00 |
12,856.08 |
| PLANB |
3.56 |
-0.08 |
-2.20 |
17,531,326.00 |
62,539.88 |
| DELTA |
193.00 |
-5.00 |
-2.53 |
13,075,300.00 |
2,543,735.79 |
| BTS |
2.22 |
-0.06 |
-2.63 |
37,724,663.00 |
84,232.57 |
| PTG |
7.40 |
-0.20 |
-2.63 |
4,537,785.00 |
33,780.34 |
| AMATA |
15.10 |
-0.50 |
-3.21 |
16,131,921.00 |
245,679.25 |
| CCET |
4.84 |
-0.21 |
-4.16 |
50,489,080.00 |
247,461.67 |
| AAV |
1.12 |
-0.05 |
-4.27 |
259,814,554.00 |
293,352.62 |
| BGRIM |
12.60 |
-0.70 |
-5.26 |
17,925,866.00 |
227,855.72 |
| OR |
14.40 |
-0.80 |
-5.26 |
50,408,338.00 |
740,385.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
