| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KBANK |
206.00 |
7.00 |
3.52 |
17,866,844.00 |
3,634,007.37 |
| KTB |
32.00 |
1.00 |
3.23 |
59,454,354.00 |
1,900,965.61 |
| M |
20.70 |
0.60 |
2.99 |
2,474,683.00 |
50,636.34 |
| TRUE |
14.00 |
0.40 |
2.94 |
94,243,238.00 |
1,296,517.73 |
| PTTGC |
27.25 |
0.75 |
2.83 |
15,099,808.00 |
402,398.64 |
| STA |
14.90 |
0.40 |
2.76 |
16,415,466.00 |
245,998.49 |
| VGI |
1.30 |
0.03 |
2.36 |
201,962,446.00 |
254,338.17 |
| BA |
17.90 |
0.40 |
2.29 |
3,119,569.00 |
55,048.29 |
| SCB |
145.00 |
3.00 |
2.11 |
14,932,821.00 |
2,146,044.46 |
| BCPG |
8.25 |
0.15 |
1.85 |
9,291,788.00 |
75,413.94 |
| BBL |
167.00 |
3.00 |
1.83 |
9,762,129.00 |
1,616,993.92 |
| GULF |
60.75 |
1.00 |
1.67 |
32,201,617.00 |
1,951,358.10 |
| TU |
12.20 |
0.20 |
1.67 |
11,036,626.00 |
133,273.35 |
| KTC |
33.25 |
0.50 |
1.53 |
13,980,833.00 |
460,501.48 |
| SIRI |
1.48 |
0.02 |
1.37 |
48,484,029.00 |
70,785.12 |
| TISCO |
113.50 |
1.50 |
1.34 |
2,251,128.00 |
254,629.05 |
| BAM |
7.75 |
0.10 |
1.31 |
11,819,725.00 |
91,164.59 |
| PTTEP |
134.50 |
1.50 |
1.13 |
6,276,521.00 |
842,766.27 |
| AMATA |
18.40 |
0.20 |
1.10 |
10,529,291.00 |
190,388.32 |
| SPALI |
18.50 |
0.20 |
1.09 |
1,814,275.00 |
33,318.95 |
| TIDLOR |
18.80 |
0.20 |
1.08 |
5,720,527.00 |
106,182.88 |
| DOHOME |
3.96 |
0.04 |
1.02 |
8,569,401.00 |
33,355.08 |
| CPALL |
50.00 |
0.50 |
1.01 |
12,255,539.00 |
606,422.99 |
| STECON |
10.40 |
0.10 |
0.97 |
14,598,438.00 |
148,506.77 |
| TTB |
2.08 |
0.02 |
0.97 |
682,525,245.00 |
1,411,397.53 |
| BCH |
10.80 |
0.10 |
0.93 |
3,112,367.00 |
33,331.90 |
| JMT |
10.90 |
0.10 |
0.93 |
14,055,470.00 |
150,951.97 |
| TFG |
5.40 |
0.05 |
0.93 |
10,886,048.00 |
58,214.40 |
| GUNKUL |
2.24 |
0.02 |
0.90 |
17,087,639.00 |
37,636.18 |
| BEM |
5.65 |
0.05 |
0.89 |
17,957,356.00 |
100,620.50 |
| IVL |
23.10 |
0.20 |
0.87 |
8,055,589.00 |
184,502.00 |
| RCL |
29.00 |
0.25 |
0.87 |
1,372,162.00 |
39,694.25 |
| AAV |
1.30 |
0.01 |
0.78 |
103,525,756.00 |
134,640.46 |
| IRPC |
1.30 |
0.01 |
0.78 |
50,298,555.00 |
64,533.34 |
| AEONTS |
99.75 |
0.75 |
0.76 |
747,397.00 |
74,238.92 |
| QH |
1.41 |
0.01 |
0.71 |
10,580,265.00 |
14,838.58 |
| BCP |
36.25 |
0.25 |
0.69 |
5,616,562.00 |
202,984.80 |
| TASCO |
14.50 |
0.10 |
0.69 |
3,998,560.00 |
57,572.54 |
| GLOBAL |
7.60 |
0.05 |
0.66 |
3,021,716.00 |
22,682.09 |
| MOSHI |
38.00 |
0.25 |
0.66 |
744,188.00 |
28,195.82 |
| PRM |
7.65 |
0.05 |
0.66 |
6,224,738.00 |
47,436.24 |
| MTC |
39.00 |
0.25 |
0.65 |
7,126,368.00 |
275,329.54 |
| TOA |
15.40 |
0.10 |
0.65 |
538,660.00 |
8,209.77 |
| HANA |
17.30 |
0.10 |
0.58 |
2,277,542.00 |
39,088.24 |
| BH |
189.00 |
1.00 |
0.53 |
779,474.00 |
146,592.98 |
| WHA |
4.18 |
0.02 |
0.48 |
77,694,498.00 |
323,519.34 |
| CPF |
21.20 |
0.10 |
0.47 |
5,199,196.00 |
110,222.27 |
| CRC |
21.40 |
0.10 |
0.47 |
6,733,805.00 |
142,980.36 |
| SCC |
220.00 |
1.00 |
0.46 |
1,127,163.00 |
245,017.85 |
| TCAP |
58.25 |
0.25 |
0.43 |
1,955,166.00 |
113,658.69 |
| ADVANC |
390.00 |
0.00 |
0.00 |
1,502,724.00 |
585,164.58 |
| AOT |
56.25 |
0.00 |
0.00 |
16,187,680.00 |
912,713.02 |
| AP |
9.25 |
0.00 |
0.00 |
5,408,764.00 |
49,539.67 |
| AURA |
13.50 |
0.00 |
0.00 |
537,814.00 |
7,274.63 |
| BJC |
16.10 |
0.00 |
0.00 |
5,546,990.00 |
88,996.36 |
| BLA |
21.40 |
0.00 |
0.00 |
984,923.00 |
21,068.47 |
| CBG |
46.25 |
0.00 |
0.00 |
1,672,387.00 |
77,132.63 |
| CHG |
1.67 |
0.00 |
0.00 |
23,519,158.00 |
39,250.10 |
| CK |
15.00 |
0.00 |
0.00 |
4,378,150.00 |
65,014.24 |
| CPN |
63.00 |
0.00 |
0.00 |
1,779,518.00 |
111,570.82 |
| GFPT |
9.70 |
0.00 |
0.00 |
306,510.00 |
2,974.08 |
| ICHI |
14.50 |
0.00 |
0.00 |
1,014,680.00 |
14,623.99 |
| JAS |
1.43 |
0.00 |
0.00 |
33,965,869.00 |
47,809.12 |
| KCE |
18.80 |
0.00 |
0.00 |
4,107,405.00 |
76,905.45 |
| KKP |
71.75 |
0.00 |
0.00 |
2,139,172.00 |
154,150.02 |
| MEGA |
38.25 |
0.00 |
0.00 |
573,003.00 |
21,922.72 |
| MINT |
26.50 |
0.00 |
0.00 |
6,184,162.00 |
162,520.39 |
| PTG |
9.20 |
0.00 |
0.00 |
5,841,629.00 |
53,355.87 |
| PTT |
35.75 |
0.00 |
0.00 |
56,957,759.00 |
2,036,075.56 |
| STGT |
9.15 |
0.00 |
0.00 |
2,008,688.00 |
18,419.48 |
| COM7 |
24.30 |
-0.10 |
-0.41 |
5,743,790.00 |
138,321.81 |
| PLANB |
4.54 |
-0.02 |
-0.44 |
14,650,964.00 |
66,334.47 |
| BDMS |
21.60 |
-0.10 |
-0.46 |
19,943,166.00 |
429,873.63 |
| BTG |
17.70 |
-0.10 |
-0.56 |
1,781,577.00 |
31,346.64 |
| GPSC |
43.00 |
-0.25 |
-0.58 |
4,610,992.00 |
197,342.01 |
| SJWD |
8.40 |
-0.05 |
-0.59 |
1,118,679.00 |
9,344.53 |
| ERW |
3.08 |
-0.02 |
-0.65 |
11,146,030.00 |
34,143.73 |
| HMPRO |
6.95 |
-0.05 |
-0.71 |
27,956,667.00 |
193,485.12 |
| AWC |
2.52 |
-0.02 |
-0.79 |
16,330,319.00 |
40,998.64 |
| BTS |
2.50 |
-0.02 |
-0.79 |
70,779,023.00 |
176,155.78 |
| CCET |
4.96 |
-0.04 |
-0.80 |
12,103,801.00 |
60,051.74 |
| EGCO |
122.00 |
-1.00 |
-0.81 |
738,770.00 |
89,991.96 |
| SISB |
11.60 |
-0.10 |
-0.85 |
1,518,022.00 |
17,583.72 |
| TLI |
11.60 |
-0.10 |
-0.85 |
2,427,087.00 |
28,275.27 |
| BANPU |
5.75 |
-0.05 |
-0.86 |
15,661,284.00 |
90,075.29 |
| SAWAD |
28.25 |
-0.25 |
-0.88 |
2,765,766.00 |
78,349.32 |
| DELTA |
219.00 |
-2.00 |
-0.90 |
2,932,944.00 |
644,617.83 |
| PR9 |
20.80 |
-0.20 |
-0.95 |
2,261,539.00 |
47,339.43 |
| TOP |
51.00 |
-0.50 |
-0.97 |
4,643,770.00 |
237,391.63 |
| EA |
3.18 |
-0.04 |
-1.24 |
66,919,007.00 |
211,617.87 |
| JMART |
7.85 |
-0.10 |
-1.26 |
11,410,243.00 |
88,619.19 |
| CENTEL |
37.75 |
-0.50 |
-1.31 |
1,215,693.00 |
46,109.00 |
| BGRIM |
14.90 |
-0.20 |
-1.32 |
13,009,947.00 |
193,386.00 |
| OR |
14.00 |
-0.20 |
-1.41 |
9,486,171.00 |
133,581.90 |
| RATCH |
30.75 |
-0.50 |
-1.60 |
3,261,512.00 |
100,729.78 |
| OSP |
18.10 |
-0.30 |
-1.63 |
3,894,352.00 |
70,658.39 |
| SCGP |
20.20 |
-0.40 |
-1.94 |
9,367,256.00 |
189,526.02 |
| JTS |
61.75 |
-1.25 |
-1.98 |
300,718.00 |
18,642.32 |
| SPRC |
7.35 |
-0.15 |
-2.00 |
10,416,969.00 |
77,208.28 |
| LH |
4.30 |
-0.12 |
-2.71 |
37,169,432.00 |
159,192.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
