| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
8.15 |
1.40 |
20.74 |
354,875,959.00 |
2,699,756.14 |
| KCE |
34.50 |
2.00 |
6.15 |
27,695,489.00 |
930,373.70 |
| EA |
3.10 |
0.16 |
5.44 |
242,706,641.00 |
736,302.62 |
| HANA |
35.50 |
1.00 |
2.90 |
27,342,652.00 |
951,837.31 |
| AURA |
14.80 |
0.40 |
2.78 |
3,836,402.00 |
55,393.76 |
| STGT |
11.90 |
0.30 |
2.59 |
2,560,291.00 |
30,099.06 |
| BLA |
22.50 |
0.40 |
1.81 |
1,350,634.00 |
30,030.00 |
| WHA |
4.96 |
0.08 |
1.64 |
145,928,315.00 |
723,938.91 |
| BAM |
6.45 |
0.10 |
1.57 |
8,725,252.00 |
56,233.59 |
| CHG |
1.38 |
0.02 |
1.47 |
19,624,777.00 |
27,082.50 |
| STECON |
14.10 |
0.20 |
1.44 |
10,307,380.00 |
145,004.17 |
| AP |
7.50 |
0.10 |
1.35 |
5,202,988.00 |
38,928.40 |
| SCGP |
24.00 |
0.30 |
1.27 |
8,177,068.00 |
196,348.04 |
| DELTA |
330.00 |
4.00 |
1.23 |
5,428,442.00 |
1,784,320.46 |
| IVL |
24.60 |
0.30 |
1.23 |
16,107,695.00 |
396,418.12 |
| VGI |
0.88 |
0.01 |
1.15 |
25,784,123.00 |
22,625.83 |
| SCB |
135.50 |
1.50 |
1.12 |
2,937,881.00 |
396,896.12 |
| TOP |
47.75 |
0.50 |
1.06 |
1,711,562.00 |
81,728.86 |
| CRC |
20.20 |
0.20 |
1.00 |
8,331,922.00 |
167,987.64 |
| COM7 |
25.50 |
0.25 |
0.99 |
4,856,602.00 |
123,880.24 |
| BEM |
5.20 |
0.05 |
0.97 |
9,809,912.00 |
51,015.80 |
| SAWAD |
21.90 |
0.20 |
0.92 |
7,239,128.00 |
158,801.47 |
| TU |
11.30 |
0.10 |
0.89 |
2,434,938.00 |
27,540.62 |
| TTB |
2.32 |
0.02 |
0.87 |
66,830,568.00 |
154,984.10 |
| ICHI |
12.90 |
0.10 |
0.78 |
1,098,674.00 |
14,092.47 |
| BCPG |
6.85 |
0.05 |
0.74 |
3,952,143.00 |
26,918.67 |
| BCP |
34.50 |
0.25 |
0.73 |
772,689.00 |
26,684.39 |
| KTB |
34.75 |
0.25 |
0.72 |
50,046,649.00 |
1,750,059.24 |
| SIRI |
1.43 |
0.01 |
0.70 |
13,269,008.00 |
18,962.90 |
| PTG |
7.35 |
0.05 |
0.68 |
648,685.00 |
4,752.87 |
| SPRC |
7.40 |
0.05 |
0.68 |
4,700,729.00 |
34,584.44 |
| PTTGC |
37.75 |
0.25 |
0.67 |
9,780,612.00 |
369,842.47 |
| OSP |
15.20 |
0.10 |
0.66 |
3,525,725.00 |
53,216.39 |
| PTTEP |
151.50 |
1.00 |
0.66 |
3,349,217.00 |
509,141.22 |
| SPALI |
15.50 |
0.10 |
0.65 |
2,066,546.00 |
32,023.20 |
| JMART |
8.55 |
0.05 |
0.59 |
4,920,002.00 |
41,912.36 |
| BCH |
9.25 |
0.05 |
0.54 |
3,409,919.00 |
31,631.38 |
| EGCO |
115.50 |
0.50 |
0.43 |
138,417.00 |
15,900.85 |
| CPN |
66.25 |
0.25 |
0.38 |
2,290,987.00 |
151,696.48 |
| AEONTS |
93.00 |
0.25 |
0.27 |
68,271.00 |
6,353.63 |
| AAV |
1.07 |
0.00 |
0.00 |
31,404,844.00 |
33,523.17 |
| ADVANC |
358.00 |
0.00 |
0.00 |
4,153,785.00 |
1,492,872.88 |
| AOT |
52.75 |
0.00 |
0.00 |
11,256,056.00 |
592,467.40 |
| BANPU |
5.90 |
0.00 |
0.00 |
16,681,868.00 |
98,715.01 |
| BTS |
2.02 |
0.00 |
0.00 |
4,831,724.00 |
9,808.84 |
| CBG |
39.75 |
0.00 |
0.00 |
1,288,294.00 |
51,071.22 |
| ERW |
2.72 |
0.00 |
0.00 |
15,254,779.00 |
41,397.23 |
| GFPT |
8.60 |
0.00 |
0.00 |
1,375,723.00 |
11,831.81 |
| GPSC |
40.25 |
0.00 |
0.00 |
3,706,982.00 |
148,105.13 |
| KTC |
29.00 |
0.00 |
0.00 |
15,526,476.00 |
453,462.30 |
| MEGA |
34.75 |
0.00 |
0.00 |
132,033.00 |
4,598.45 |
| MOSHI |
37.00 |
0.00 |
0.00 |
51,626.00 |
1,909.73 |
| OR |
12.70 |
0.00 |
0.00 |
4,794,954.00 |
60,992.64 |
| PLANB |
4.24 |
0.00 |
0.00 |
6,335,535.00 |
26,846.63 |
| QH |
1.39 |
0.00 |
0.00 |
3,896,988.00 |
5,379.55 |
| RATCH |
30.00 |
0.00 |
0.00 |
1,436,294.00 |
43,082.76 |
| RCL |
30.50 |
0.00 |
0.00 |
188,960.00 |
5,736.85 |
| TCAP |
59.50 |
0.00 |
0.00 |
404,582.00 |
24,077.16 |
| TLI |
11.30 |
0.00 |
0.00 |
8,005,674.00 |
91,194.92 |
| TOA |
12.50 |
0.00 |
0.00 |
1,575,984.00 |
19,756.80 |
| KBANK |
196.50 |
-0.50 |
-0.25 |
9,545,123.00 |
1,879,162.19 |
| BH |
173.00 |
-0.50 |
-0.29 |
1,147,261.00 |
199,232.49 |
| GULF |
60.50 |
-0.25 |
-0.41 |
17,730,237.00 |
1,073,654.53 |
| SCC |
226.00 |
-1.00 |
-0.44 |
517,406.00 |
117,582.62 |
| TISCO |
113.00 |
-0.50 |
-0.44 |
1,530,465.00 |
173,095.40 |
| SISB |
9.95 |
-0.05 |
-0.50 |
896,922.00 |
8,920.47 |
| CPF |
19.00 |
-0.10 |
-0.52 |
3,535,722.00 |
67,403.57 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
8,333,100.00 |
389,735.85 |
| STA |
18.90 |
-0.10 |
-0.53 |
3,249,892.00 |
61,554.04 |
| BDMS |
18.10 |
-0.10 |
-0.55 |
24,832,543.00 |
449,581.54 |
| LH |
3.64 |
-0.02 |
-0.55 |
8,744,173.00 |
32,007.02 |
| CK |
17.80 |
-0.10 |
-0.56 |
2,815,352.00 |
50,337.57 |
| TIDLOR |
17.70 |
-0.10 |
-0.56 |
35,628,615.00 |
640,539.62 |
| BBL |
168.00 |
-1.00 |
-0.59 |
3,400,841.00 |
575,302.67 |
| KKP |
81.00 |
-0.50 |
-0.61 |
1,239,144.00 |
100,846.28 |
| PR9 |
16.00 |
-0.10 |
-0.62 |
406,977.00 |
6,539.65 |
| SJWD |
7.75 |
-0.05 |
-0.64 |
1,451,200.00 |
11,331.06 |
| BJC |
14.30 |
-0.10 |
-0.69 |
2,028,848.00 |
29,054.67 |
| TRUE |
14.00 |
-0.10 |
-0.71 |
174,859,478.00 |
2,449,265.16 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
520,536.00 |
7,146.72 |
| BGRIM |
13.40 |
-0.10 |
-0.74 |
4,554,031.00 |
60,870.58 |
| CENTEL |
31.75 |
-0.25 |
-0.78 |
2,511,560.00 |
79,672.73 |
| HMPRO |
6.00 |
-0.05 |
-0.83 |
2,792,372.00 |
16,869.75 |
| JAS |
1.12 |
-0.01 |
-0.88 |
6,030,587.00 |
6,758.92 |
| MTC |
28.00 |
-0.25 |
-0.88 |
6,154,761.00 |
173,917.64 |
| MINT |
21.80 |
-0.20 |
-0.91 |
8,986,961.00 |
197,145.81 |
| AWC |
2.16 |
-0.02 |
-0.92 |
23,437,224.00 |
51,355.75 |
| JMT |
10.70 |
-0.10 |
-0.93 |
3,846,063.00 |
41,066.84 |
| M |
21.40 |
-0.20 |
-0.93 |
1,317,916.00 |
28,346.03 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
41,807,369.00 |
84,990.11 |
| BTG |
20.10 |
-0.20 |
-0.99 |
1,134,227.00 |
22,858.90 |
| DOHOME |
3.54 |
-0.04 |
-1.12 |
19,691,211.00 |
70,285.43 |
| PRM |
8.70 |
-0.10 |
-1.14 |
2,154,748.00 |
18,759.82 |
| GLOBAL |
7.35 |
-0.10 |
-1.34 |
3,637,746.00 |
26,893.84 |
| PTT |
36.75 |
-0.50 |
-1.34 |
27,103,156.00 |
1,003,178.83 |
| AMATA |
24.90 |
-0.35 |
-1.39 |
10,768,418.00 |
269,811.48 |
| BA |
14.20 |
-0.20 |
-1.39 |
2,648,069.00 |
37,737.65 |
| JTS |
44.00 |
-0.75 |
-1.68 |
786,221.00 |
35,342.52 |
| TFG |
9.90 |
-0.20 |
-1.98 |
6,977,707.00 |
69,735.20 |
| GUNKUL |
3.56 |
-0.10 |
-2.73 |
77,637,472.00 |
276,151.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
