| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
9.60 |
0.80 |
9.09 |
98,010,310.00 |
917,601.31 |
| CK |
19.40 |
1.40 |
7.78 |
25,291,150.00 |
478,180.88 |
| VGI |
1.01 |
0.06 |
6.32 |
221,045,589.00 |
215,429.28 |
| GULF |
65.75 |
3.75 |
6.05 |
113,532,828.00 |
7,245,167.92 |
| SCGP |
25.00 |
1.40 |
5.93 |
22,067,506.00 |
543,411.58 |
| KCE |
39.25 |
1.75 |
4.67 |
28,547,694.00 |
1,115,811.06 |
| STECON |
16.40 |
0.70 |
4.46 |
26,308,735.00 |
424,425.42 |
| EA |
3.54 |
0.14 |
4.12 |
221,127,569.00 |
775,173.41 |
| PTTGC |
34.75 |
1.25 |
3.73 |
25,859,918.00 |
885,735.41 |
| KKP |
91.25 |
3.25 |
3.69 |
7,013,788.00 |
634,821.32 |
| ADVANC |
366.00 |
13.00 |
3.68 |
10,655,006.00 |
3,853,890.33 |
| IRPC |
1.88 |
0.06 |
3.30 |
106,956,021.00 |
200,885.98 |
| IVL |
24.00 |
0.70 |
3.00 |
13,556,580.00 |
323,720.92 |
| BTS |
2.10 |
0.06 |
2.94 |
52,626,827.00 |
108,699.88 |
| TRUE |
14.20 |
0.40 |
2.90 |
230,894,846.00 |
3,233,416.96 |
| MOSHI |
37.75 |
1.00 |
2.72 |
744,158.00 |
28,097.45 |
| BANPU |
5.85 |
0.15 |
2.63 |
16,036,098.00 |
92,705.62 |
| STGT |
11.80 |
0.30 |
2.61 |
2,413,994.00 |
28,366.02 |
| STA |
19.70 |
0.50 |
2.60 |
11,719,137.00 |
231,384.69 |
| TCAP |
61.25 |
1.50 |
2.51 |
1,855,996.00 |
112,851.70 |
| KTC |
30.75 |
0.75 |
2.50 |
24,672,977.00 |
742,991.41 |
| SCB |
137.50 |
3.00 |
2.23 |
22,766,090.00 |
3,117,714.22 |
| JMART |
9.25 |
0.20 |
2.21 |
10,176,714.00 |
92,867.74 |
| KTB |
35.50 |
0.75 |
2.16 |
62,351,888.00 |
2,208,686.98 |
| WHA |
5.00 |
0.10 |
2.04 |
76,368,603.00 |
378,830.06 |
| HANA |
38.00 |
0.75 |
2.01 |
12,812,106.00 |
478,089.27 |
| SJWD |
7.75 |
0.15 |
1.97 |
1,820,916.00 |
13,918.15 |
| CPN |
65.75 |
1.25 |
1.94 |
4,876,784.00 |
317,847.47 |
| COM7 |
26.50 |
0.50 |
1.92 |
7,686,990.00 |
202,650.01 |
| GPSC |
41.25 |
0.75 |
1.85 |
6,116,755.00 |
249,968.12 |
| AOT |
56.25 |
1.00 |
1.81 |
33,416,249.00 |
1,856,724.31 |
| JMT |
11.30 |
0.20 |
1.80 |
7,223,654.00 |
80,470.27 |
| PTTEP |
144.00 |
2.50 |
1.77 |
17,832,418.00 |
2,551,120.92 |
| TTB |
2.32 |
0.04 |
1.75 |
159,928,287.00 |
370,194.01 |
| TOA |
12.40 |
0.20 |
1.64 |
1,885,517.00 |
23,111.00 |
| AMATA |
24.90 |
0.40 |
1.63 |
8,592,865.00 |
212,555.82 |
| OR |
12.60 |
0.20 |
1.61 |
16,351,502.00 |
204,883.34 |
| BCP |
33.75 |
0.50 |
1.50 |
2,135,773.00 |
71,601.87 |
| KBANK |
204.00 |
3.00 |
1.49 |
9,137,022.00 |
1,852,675.27 |
| M |
20.80 |
0.30 |
1.46 |
1,392,770.00 |
28,770.64 |
| BGRIM |
14.10 |
0.20 |
1.44 |
17,759,061.00 |
247,798.76 |
| BJC |
14.40 |
0.20 |
1.41 |
3,264,185.00 |
46,577.28 |
| PTT |
36.75 |
0.50 |
1.38 |
64,376,502.00 |
2,358,968.10 |
| BLA |
23.10 |
0.30 |
1.32 |
1,523,486.00 |
34,921.67 |
| OSP |
15.50 |
0.20 |
1.31 |
4,822,436.00 |
73,940.71 |
| CBG |
40.75 |
0.50 |
1.24 |
1,832,202.00 |
73,782.12 |
| DELTA |
357.00 |
4.00 |
1.13 |
10,453,538.00 |
3,718,497.40 |
| TOP |
46.75 |
0.50 |
1.08 |
4,623,478.00 |
214,149.46 |
| CPF |
19.20 |
0.20 |
1.05 |
19,375,726.00 |
368,905.27 |
| BEM |
5.25 |
0.05 |
0.96 |
11,346,431.00 |
59,027.90 |
| TU |
11.30 |
0.10 |
0.89 |
7,553,037.00 |
84,555.13 |
| AWC |
2.30 |
0.02 |
0.88 |
25,971,756.00 |
59,432.84 |
| SCC |
229.00 |
2.00 |
0.88 |
3,619,384.00 |
827,043.74 |
| TISCO |
114.00 |
1.00 |
0.88 |
1,532,407.00 |
174,016.71 |
| BBL |
174.50 |
1.50 |
0.87 |
8,448,069.00 |
1,476,930.59 |
| MTC |
29.00 |
0.25 |
0.87 |
4,619,431.00 |
132,904.73 |
| EGCO |
117.50 |
1.00 |
0.86 |
591,615.00 |
68,946.88 |
| RATCH |
31.00 |
0.25 |
0.81 |
2,388,737.00 |
73,290.19 |
| ICHI |
13.00 |
0.10 |
0.78 |
5,316,817.00 |
68,591.73 |
| QH |
1.36 |
0.01 |
0.74 |
7,467,735.00 |
10,053.17 |
| BA |
15.70 |
0.10 |
0.64 |
4,906,039.00 |
75,852.41 |
| DOHOME |
3.48 |
0.02 |
0.58 |
3,425,740.00 |
11,864.51 |
| LH |
3.62 |
0.02 |
0.56 |
15,008,660.00 |
54,028.40 |
| GUNKUL |
4.00 |
0.02 |
0.50 |
111,078,646.00 |
443,011.41 |
| PLANB |
4.20 |
0.02 |
0.48 |
14,066,541.00 |
58,448.01 |
| CRC |
21.20 |
0.10 |
0.47 |
8,111,234.00 |
170,363.33 |
| SAWAD |
22.00 |
0.10 |
0.46 |
8,869,892.00 |
193,078.28 |
| BAM |
6.45 |
0.00 |
0.00 |
5,085,545.00 |
32,567.31 |
| BDMS |
18.20 |
0.00 |
0.00 |
39,322,640.00 |
715,872.48 |
| GFPT |
8.55 |
0.00 |
0.00 |
359,616.00 |
3,086.90 |
| HMPRO |
6.05 |
0.00 |
0.00 |
43,035,913.00 |
258,769.98 |
| JAS |
1.10 |
0.00 |
0.00 |
18,023,749.00 |
19,724.71 |
| JTS |
39.75 |
0.00 |
0.00 |
198,137.00 |
7,860.97 |
| PTG |
7.30 |
0.00 |
0.00 |
1,853,588.00 |
13,488.82 |
| RCL |
31.50 |
0.00 |
0.00 |
1,539,048.00 |
48,250.13 |
| SISB |
9.90 |
0.00 |
0.00 |
1,590,982.00 |
15,701.26 |
| SPALI |
15.50 |
0.00 |
0.00 |
1,477,047.00 |
22,902.48 |
| BH |
179.00 |
-0.50 |
-0.28 |
2,443,924.00 |
437,246.30 |
| BTG |
19.80 |
-0.10 |
-0.50 |
1,998,964.00 |
39,593.33 |
| CPALL |
47.00 |
-0.25 |
-0.53 |
31,802,572.00 |
1,487,125.70 |
| PRM |
8.65 |
-0.05 |
-0.57 |
1,952,723.00 |
16,865.29 |
| PR9 |
16.40 |
-0.10 |
-0.61 |
1,285,454.00 |
20,977.21 |
| AP |
7.25 |
-0.05 |
-0.68 |
5,962,048.00 |
43,344.87 |
| AURA |
14.50 |
-0.10 |
-0.68 |
801,223.00 |
11,704.42 |
| SPRC |
7.35 |
-0.05 |
-0.68 |
5,594,534.00 |
41,178.53 |
| ERW |
2.84 |
-0.02 |
-0.70 |
8,864,901.00 |
24,997.68 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
778,107.00 |
10,684.23 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
5,402,810.00 |
36,449.47 |
| AEONTS |
94.00 |
-0.75 |
-0.79 |
423,014.00 |
39,718.31 |
| TLI |
11.00 |
-0.10 |
-0.90 |
9,898,890.00 |
109,238.38 |
| AAV |
1.08 |
-0.01 |
-0.92 |
46,945,797.00 |
50,698.31 |
| BCH |
9.35 |
-0.10 |
-1.06 |
7,182,325.00 |
67,205.65 |
| MINT |
22.20 |
-0.30 |
-1.33 |
27,809,589.00 |
615,716.88 |
| MEGA |
35.50 |
-0.50 |
-1.39 |
767,340.00 |
27,233.16 |
| SIRI |
1.41 |
-0.02 |
-1.40 |
41,876,532.00 |
59,063.87 |
| CENTEL |
33.25 |
-0.50 |
-1.48 |
3,672,299.00 |
121,404.94 |
| GLOBAL |
7.25 |
-0.15 |
-2.03 |
8,273,336.00 |
60,300.25 |
| CHG |
1.41 |
-0.03 |
-2.08 |
29,910,641.00 |
42,335.29 |
| TIDLOR |
17.80 |
-0.50 |
-2.73 |
14,968,115.00 |
264,256.64 |
| TFG |
9.15 |
-0.60 |
-6.15 |
29,834,117.00 |
274,297.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
