| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
10.20 |
1.40 |
15.91 |
149,910,386.00 |
1,430,265.81 |
| CK |
19.60 |
1.60 |
8.89 |
36,680,195.00 |
699,664.33 |
| KCE |
39.75 |
2.25 |
6.00 |
48,464,831.00 |
1,906,542.94 |
| SCGP |
25.00 |
1.40 |
5.93 |
29,820,476.00 |
736,801.70 |
| VGI |
1.00 |
0.05 |
5.26 |
380,921,451.00 |
375,276.33 |
| STECON |
16.50 |
0.80 |
5.10 |
37,295,868.00 |
605,044.10 |
| TOA |
12.80 |
0.60 |
4.92 |
5,833,036.00 |
72,575.30 |
| HANA |
39.00 |
1.75 |
4.70 |
21,481,877.00 |
813,023.98 |
| GULF |
64.50 |
2.50 |
4.03 |
165,185,642.00 |
10,606,572.06 |
| EA |
3.52 |
0.12 |
3.53 |
394,461,181.00 |
1,381,133.75 |
| M |
21.20 |
0.70 |
3.41 |
2,924,822.00 |
60,924.34 |
| MOSHI |
38.00 |
1.25 |
3.40 |
1,368,054.00 |
51,675.09 |
| ADVANC |
364.00 |
11.00 |
3.12 |
15,856,353.00 |
5,752,664.88 |
| BCP |
34.25 |
1.00 |
3.01 |
3,837,194.00 |
129,401.74 |
| PTTGC |
34.50 |
1.00 |
2.99 |
35,460,310.00 |
1,217,388.02 |
| KKP |
90.50 |
2.50 |
2.84 |
10,067,009.00 |
912,010.70 |
| STGT |
11.80 |
0.30 |
2.61 |
3,656,897.00 |
43,029.08 |
| STA |
19.70 |
0.50 |
2.60 |
15,044,696.00 |
296,992.91 |
| IVL |
23.90 |
0.60 |
2.58 |
18,387,378.00 |
439,340.71 |
| TCAP |
61.25 |
1.50 |
2.51 |
2,619,714.00 |
159,525.13 |
| KTC |
30.75 |
0.75 |
2.50 |
29,799,728.00 |
900,475.35 |
| SCB |
137.50 |
3.00 |
2.23 |
31,092,319.00 |
4,262,952.64 |
| JMART |
9.25 |
0.20 |
2.21 |
21,578,648.00 |
198,284.55 |
| AMATA |
25.00 |
0.50 |
2.04 |
16,082,813.00 |
398,643.05 |
| WHA |
5.00 |
0.10 |
2.04 |
101,363,119.00 |
503,935.22 |
| SJWD |
7.75 |
0.15 |
1.97 |
2,524,116.00 |
19,343.85 |
| BTS |
2.08 |
0.04 |
1.96 |
95,334,580.00 |
197,478.96 |
| COM7 |
26.50 |
0.50 |
1.92 |
15,977,950.00 |
422,391.45 |
| CBG |
41.00 |
0.75 |
1.86 |
5,771,882.00 |
235,445.97 |
| GPSC |
41.25 |
0.75 |
1.85 |
11,683,496.00 |
480,204.51 |
| AOT |
56.25 |
1.00 |
1.81 |
55,723,861.00 |
3,111,853.20 |
| AWC |
2.32 |
0.04 |
1.75 |
43,566,493.00 |
100,234.52 |
| BLA |
23.20 |
0.40 |
1.75 |
2,673,112.00 |
61,557.69 |
| TTB |
2.32 |
0.04 |
1.75 |
233,131,313.00 |
540,281.01 |
| IRPC |
1.85 |
0.03 |
1.65 |
179,878,561.00 |
336,363.49 |
| KBANK |
204.00 |
3.00 |
1.49 |
18,521,122.00 |
3,759,558.21 |
| BBL |
175.50 |
2.50 |
1.45 |
13,373,192.00 |
2,339,179.00 |
| TRUE |
14.00 |
0.20 |
1.45 |
315,261,554.00 |
4,416,735.92 |
| KTB |
35.25 |
0.50 |
1.44 |
85,119,892.00 |
3,015,540.24 |
| ERW |
2.90 |
0.04 |
1.40 |
26,961,245.00 |
77,478.33 |
| OSP |
15.50 |
0.20 |
1.31 |
8,475,764.00 |
130,337.03 |
| BA |
15.80 |
0.20 |
1.28 |
8,749,084.00 |
136,158.96 |
| CPN |
65.25 |
0.75 |
1.16 |
8,195,644.00 |
534,984.87 |
| LH |
3.64 |
0.04 |
1.11 |
25,037,127.00 |
90,514.72 |
| PTTEP |
143.00 |
1.50 |
1.06 |
24,591,993.00 |
3,521,020.70 |
| BANPU |
5.75 |
0.05 |
0.88 |
41,429,826.00 |
239,700.59 |
| SCC |
229.00 |
2.00 |
0.88 |
5,053,679.00 |
1,156,235.01 |
| TISCO |
114.00 |
1.00 |
0.88 |
2,831,092.00 |
321,861.26 |
| MTC |
29.00 |
0.25 |
0.87 |
6,687,825.00 |
192,924.28 |
| OR |
12.50 |
0.10 |
0.81 |
27,275,119.00 |
341,904.51 |
| ICHI |
13.00 |
0.10 |
0.78 |
6,313,449.00 |
81,485.00 |
| BGRIM |
14.00 |
0.10 |
0.72 |
30,120,498.00 |
421,619.48 |
| BJC |
14.30 |
0.10 |
0.70 |
6,421,805.00 |
91,982.00 |
| PTT |
36.50 |
0.25 |
0.69 |
85,138,357.00 |
3,117,767.07 |
| DELTA |
355.00 |
2.00 |
0.57 |
15,778,319.00 |
5,618,366.37 |
| AP |
7.30 |
0.00 |
0.00 |
16,400,566.00 |
119,200.30 |
| BDMS |
18.20 |
0.00 |
0.00 |
63,530,673.00 |
1,157,760.61 |
| BEM |
5.20 |
0.00 |
0.00 |
34,699,638.00 |
180,463.15 |
| BTG |
19.90 |
0.00 |
0.00 |
3,096,200.00 |
61,427.31 |
| CENTEL |
33.75 |
0.00 |
0.00 |
5,219,942.00 |
173,503.63 |
| CPF |
19.00 |
0.00 |
0.00 |
32,690,728.00 |
622,768.28 |
| CRC |
21.10 |
0.00 |
0.00 |
15,172,904.00 |
319,262.54 |
| DOHOME |
3.46 |
0.00 |
0.00 |
5,962,417.00 |
20,680.15 |
| EGCO |
116.50 |
0.00 |
0.00 |
1,479,070.00 |
171,975.46 |
| GFPT |
8.55 |
0.00 |
0.00 |
2,110,562.00 |
18,054.98 |
| HMPRO |
6.05 |
0.00 |
0.00 |
65,890,262.00 |
397,049.75 |
| JAS |
1.10 |
0.00 |
0.00 |
25,510,660.00 |
27,961.14 |
| JMT |
11.10 |
0.00 |
0.00 |
17,850,044.00 |
199,183.43 |
| PLANB |
4.18 |
0.00 |
0.00 |
20,280,257.00 |
84,372.02 |
| QH |
1.35 |
0.00 |
0.00 |
10,638,625.00 |
14,337.04 |
| RATCH |
30.75 |
0.00 |
0.00 |
3,281,140.00 |
100,759.35 |
| RCL |
31.50 |
0.00 |
0.00 |
2,781,981.00 |
87,353.06 |
| SAWAD |
21.90 |
0.00 |
0.00 |
15,072,220.00 |
328,782.01 |
| SPALI |
15.50 |
0.00 |
0.00 |
3,666,247.00 |
56,841.09 |
| TOP |
46.25 |
0.00 |
0.00 |
9,390,719.00 |
435,329.49 |
| TU |
11.20 |
0.00 |
0.00 |
12,209,152.00 |
137,031.61 |
| GUNKUL |
3.96 |
-0.02 |
-0.50 |
141,658,099.00 |
564,799.52 |
| SISB |
9.85 |
-0.05 |
-0.51 |
2,006,583.00 |
19,797.22 |
| AEONTS |
94.25 |
-0.50 |
-0.53 |
651,099.00 |
61,191.46 |
| PR9 |
16.40 |
-0.10 |
-0.61 |
2,342,369.00 |
38,282.90 |
| AURA |
14.50 |
-0.10 |
-0.68 |
1,954,476.00 |
28,453.42 |
| GLOBAL |
7.35 |
-0.05 |
-0.68 |
14,432,780.00 |
105,262.54 |
| PTG |
7.25 |
-0.05 |
-0.68 |
4,804,152.00 |
34,999.51 |
| SPRC |
7.35 |
-0.05 |
-0.68 |
13,995,954.00 |
103,260.59 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
2,784,500.00 |
38,176.52 |
| BAM |
6.40 |
-0.05 |
-0.78 |
8,871,268.00 |
56,801.77 |
| BH |
178.00 |
-1.50 |
-0.84 |
4,010,307.00 |
716,465.94 |
| TLI |
11.00 |
-0.10 |
-0.90 |
23,686,098.00 |
261,185.17 |
| AAV |
1.08 |
-0.01 |
-0.92 |
62,336,152.00 |
67,338.91 |
| BCH |
9.35 |
-0.10 |
-1.06 |
15,528,778.00 |
145,250.36 |
| CPALL |
46.75 |
-0.50 |
-1.06 |
55,891,261.00 |
2,616,180.96 |
| PRM |
8.60 |
-0.10 |
-1.15 |
4,570,505.00 |
39,395.77 |
| CHG |
1.42 |
-0.02 |
-1.39 |
58,787,949.00 |
83,391.74 |
| MEGA |
35.50 |
-0.50 |
-1.39 |
2,514,853.00 |
89,240.05 |
| SIRI |
1.41 |
-0.02 |
-1.40 |
79,566,032.00 |
112,202.64 |
| BCPG |
6.65 |
-0.10 |
-1.48 |
12,399,082.00 |
83,192.07 |
| MINT |
22.10 |
-0.40 |
-1.78 |
47,736,718.00 |
1,057,451.32 |
| JTS |
39.00 |
-0.75 |
-1.89 |
786,612.00 |
30,914.63 |
| TIDLOR |
17.80 |
-0.50 |
-2.73 |
22,729,889.00 |
402,012.57 |
| TFG |
9.25 |
-0.50 |
-5.13 |
46,620,283.00 |
429,028.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
