| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
42.75 |
2.75 |
6.88 |
10,726,357.00 |
447,144.92 |
| AP |
8.15 |
0.50 |
6.54 |
42,562,485.00 |
345,977.09 |
| TOP |
60.00 |
3.50 |
6.19 |
39,974,559.00 |
2,338,483.09 |
| IVL |
25.25 |
1.45 |
6.09 |
59,553,818.00 |
1,477,150.07 |
| MOSHI |
40.50 |
2.00 |
5.19 |
851,318.00 |
34,317.19 |
| SPRC |
9.25 |
0.40 |
4.52 |
36,660,998.00 |
332,254.82 |
| GPSC |
51.50 |
2.00 |
4.04 |
12,776,072.00 |
649,327.23 |
| IRPC |
2.02 |
0.07 |
3.59 |
205,516,170.00 |
411,401.19 |
| PTTGC |
36.75 |
1.25 |
3.52 |
33,472,749.00 |
1,216,728.57 |
| SIRI |
1.52 |
0.05 |
3.40 |
110,742,374.00 |
166,161.69 |
| ERW |
3.10 |
0.10 |
3.33 |
28,990,588.00 |
89,490.84 |
| BCH |
10.50 |
0.30 |
2.94 |
22,076,471.00 |
231,144.12 |
| EGCO |
128.00 |
3.50 |
2.81 |
1,724,616.00 |
218,952.05 |
| BA |
18.70 |
0.50 |
2.75 |
4,139,724.00 |
76,574.60 |
| CENTEL |
37.50 |
1.00 |
2.74 |
4,266,677.00 |
158,676.49 |
| BGRIM |
18.90 |
0.50 |
2.72 |
26,023,110.00 |
490,919.99 |
| RATCH |
37.75 |
1.00 |
2.72 |
7,956,448.00 |
297,944.81 |
| LH |
3.86 |
0.10 |
2.66 |
75,277,261.00 |
288,925.38 |
| CHG |
1.65 |
0.04 |
2.48 |
18,764,214.00 |
30,735.36 |
| MTC |
33.00 |
0.75 |
2.33 |
12,113,787.00 |
396,959.13 |
| TRUE |
13.90 |
0.30 |
2.21 |
63,571,370.00 |
875,552.73 |
| PRM |
9.40 |
0.20 |
2.17 |
3,641,723.00 |
34,114.75 |
| QH |
1.41 |
0.03 |
2.17 |
24,808,571.00 |
34,891.15 |
| MINT |
23.70 |
0.50 |
2.16 |
21,706,035.00 |
511,825.92 |
| ICHI |
14.90 |
0.30 |
2.05 |
5,085,436.00 |
74,997.73 |
| KTC |
39.00 |
0.75 |
1.96 |
15,821,547.00 |
615,037.26 |
| SPALI |
16.00 |
0.30 |
1.91 |
6,597,768.00 |
104,691.32 |
| STGT |
10.90 |
0.20 |
1.87 |
1,110,871.00 |
12,045.28 |
| BTS |
2.22 |
0.04 |
1.83 |
51,127,175.00 |
113,249.29 |
| BBL |
202.00 |
3.50 |
1.76 |
8,649,853.00 |
1,738,295.82 |
| SCGP |
29.50 |
0.50 |
1.72 |
7,162,116.00 |
210,881.35 |
| TLI |
11.80 |
0.20 |
1.72 |
8,735,450.00 |
102,822.04 |
| TISCO |
127.00 |
2.00 |
1.60 |
2,311,211.00 |
293,333.86 |
| TIDLOR |
19.30 |
0.30 |
1.58 |
8,919,573.00 |
171,651.54 |
| OR |
13.00 |
0.20 |
1.56 |
28,065,675.00 |
363,548.99 |
| HMPRO |
6.70 |
0.10 |
1.52 |
14,869,353.00 |
98,627.00 |
| TTB |
2.70 |
0.04 |
1.50 |
232,392,214.00 |
626,885.91 |
| TASCO |
14.10 |
0.20 |
1.44 |
3,008,338.00 |
41,905.37 |
| AURA |
14.40 |
0.20 |
1.41 |
3,332,578.00 |
47,835.06 |
| BJC |
15.10 |
0.20 |
1.34 |
7,036,809.00 |
105,926.84 |
| TOA |
15.40 |
0.20 |
1.32 |
1,373,577.00 |
21,044.23 |
| PTG |
7.75 |
0.10 |
1.31 |
3,118,905.00 |
24,159.80 |
| KBANK |
234.00 |
3.00 |
1.30 |
9,683,893.00 |
2,252,512.74 |
| SAWAD |
24.80 |
0.30 |
1.22 |
10,689,499.00 |
264,582.51 |
| SCC |
256.00 |
3.00 |
1.19 |
2,616,766.00 |
667,483.89 |
| OSP |
17.50 |
0.20 |
1.16 |
2,543,024.00 |
44,202.85 |
| CPN |
67.50 |
0.75 |
1.12 |
5,141,089.00 |
344,444.52 |
| CPALL |
46.75 |
0.50 |
1.08 |
16,058,513.00 |
748,737.54 |
| STA |
19.00 |
0.20 |
1.06 |
5,498,178.00 |
105,104.66 |
| BDMS |
19.60 |
0.20 |
1.03 |
13,247,957.00 |
258,562.24 |
| SCB |
157.00 |
1.50 |
0.96 |
9,811,467.00 |
1,537,779.15 |
| M |
21.80 |
0.20 |
0.93 |
474,007.00 |
10,283.14 |
| AEONTS |
110.00 |
1.00 |
0.92 |
234,453.00 |
25,697.23 |
| COM7 |
29.75 |
0.25 |
0.85 |
4,595,570.00 |
135,615.88 |
| TU |
11.90 |
0.10 |
0.85 |
7,699,076.00 |
91,461.70 |
| THAI |
6.10 |
0.05 |
0.83 |
4,507,722.00 |
27,317.68 |
| BH |
185.00 |
1.50 |
0.82 |
1,072,033.00 |
197,970.57 |
| AOT |
64.00 |
0.50 |
0.79 |
16,683,151.00 |
1,069,381.84 |
| BAM |
6.90 |
0.05 |
0.73 |
5,150,226.00 |
35,545.79 |
| AWC |
2.84 |
0.02 |
0.71 |
25,148,624.00 |
71,082.04 |
| BCPG |
7.25 |
0.05 |
0.69 |
8,343,338.00 |
60,661.04 |
| PTTEP |
145.00 |
1.00 |
0.69 |
12,572,354.00 |
1,813,757.22 |
| GLOBAL |
7.60 |
0.05 |
0.66 |
6,920,942.00 |
52,122.06 |
| EA |
3.12 |
0.02 |
0.65 |
39,994,605.00 |
125,175.66 |
| PTT |
38.75 |
0.25 |
0.65 |
31,961,569.00 |
1,237,619.42 |
| WHAUP |
7.95 |
0.05 |
0.63 |
34,031,376.00 |
265,727.84 |
| KTB |
41.50 |
0.25 |
0.61 |
12,345,401.00 |
510,141.52 |
| GFPT |
9.30 |
0.05 |
0.54 |
1,191,618.00 |
11,068.78 |
| ADVANC |
376.00 |
2.00 |
0.53 |
3,232,727.00 |
1,211,880.47 |
| BTG |
21.10 |
0.10 |
0.48 |
2,345,117.00 |
49,763.30 |
| CPF |
21.90 |
0.10 |
0.46 |
14,703,964.00 |
321,681.42 |
| AAV |
1.07 |
0.00 |
0.00 |
8,013,856.00 |
8,583.23 |
| BANPU |
5.75 |
0.00 |
0.00 |
37,510,591.00 |
213,988.21 |
| BEM |
6.45 |
0.00 |
0.00 |
19,841,400.00 |
127,385.18 |
| BLA |
26.75 |
0.00 |
0.00 |
418,821.00 |
11,200.43 |
| CCET |
9.05 |
0.00 |
0.00 |
41,967,362.00 |
381,048.65 |
| CRC |
23.30 |
0.00 |
0.00 |
6,651,462.00 |
155,189.14 |
| JMT |
12.30 |
0.00 |
0.00 |
6,604,499.00 |
80,853.08 |
| PR9 |
18.00 |
0.00 |
0.00 |
2,619,319.00 |
47,096.09 |
| RCL |
32.50 |
0.00 |
0.00 |
1,160,817.00 |
37,905.05 |
| TCAP |
72.50 |
0.00 |
0.00 |
1,445,145.00 |
104,601.27 |
| THCOM |
11.10 |
0.00 |
0.00 |
1,972,007.00 |
21,735.81 |
| GULF |
63.25 |
-0.25 |
-0.39 |
33,557,044.00 |
2,117,473.40 |
| CBG |
52.25 |
-0.25 |
-0.48 |
2,110,290.00 |
110,497.01 |
| STECON |
17.90 |
-0.10 |
-0.56 |
4,091,136.00 |
73,481.13 |
| MEGA |
37.75 |
-0.25 |
-0.66 |
136,523.00 |
5,161.25 |
| WHA |
5.40 |
-0.05 |
-0.92 |
21,936,997.00 |
119,285.43 |
| KKP |
105.50 |
-1.00 |
-0.94 |
2,662,098.00 |
282,042.19 |
| TFG |
10.50 |
-0.10 |
-0.94 |
8,818,835.00 |
92,645.45 |
| VGI |
1.04 |
-0.01 |
-0.95 |
44,749,337.00 |
46,816.28 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
44,397,100.00 |
225,495.27 |
| MRDIYT |
10.00 |
-0.10 |
-0.99 |
3,193,653.00 |
32,108.55 |
| DOHOME |
3.90 |
-0.04 |
-1.02 |
10,148,468.00 |
39,653.34 |
| CK |
18.40 |
-0.20 |
-1.08 |
12,104,007.00 |
222,554.19 |
| PLANB |
5.60 |
-0.10 |
-1.75 |
14,337,042.00 |
80,748.57 |
| AMATA |
27.50 |
-0.50 |
-1.79 |
7,425,970.00 |
206,420.40 |
| DELTA |
306.00 |
-6.00 |
-1.92 |
5,130,720.00 |
1,582,176.56 |
| JMART |
11.70 |
-0.30 |
-2.50 |
14,059,406.00 |
166,354.06 |
| HANA |
38.00 |
-1.25 |
-3.18 |
21,440,637.00 |
827,105.00 |
| KCE |
43.50 |
-1.75 |
-3.87 |
8,397,882.00 |
372,598.98 |
