| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
67.50 |
4.50 |
7.14 |
252,463,833.00 |
16,676,347.14 |
| IRPC |
2.14 |
0.14 |
7.00 |
359,924,557.00 |
753,977.28 |
| BGRIM |
20.20 |
1.30 |
6.88 |
70,898,251.00 |
1,401,411.41 |
| GUNKUL |
5.30 |
0.30 |
6.00 |
215,984,526.00 |
1,120,141.07 |
| GPSC |
54.50 |
2.50 |
4.81 |
20,178,288.00 |
1,082,882.01 |
| BCPG |
7.50 |
0.30 |
4.17 |
31,574,214.00 |
232,801.66 |
| TOP |
62.00 |
2.00 |
3.33 |
36,541,936.00 |
2,252,422.40 |
| THCOM |
11.30 |
0.30 |
2.73 |
6,832,436.00 |
76,510.21 |
| GFPT |
9.60 |
0.25 |
2.67 |
15,588,845.00 |
151,123.63 |
| TOA |
15.60 |
0.30 |
1.96 |
4,140,471.00 |
63,737.35 |
| EGCO |
131.50 |
2.50 |
1.94 |
2,792,795.00 |
364,397.46 |
| SAWAD |
25.25 |
0.45 |
1.81 |
23,854,892.00 |
597,522.91 |
| TISCO |
129.00 |
2.00 |
1.57 |
3,367,814.00 |
433,796.03 |
| TIDLOR |
19.50 |
0.30 |
1.56 |
34,701,783.00 |
677,252.31 |
| MTC |
33.50 |
0.50 |
1.52 |
24,436,734.00 |
812,126.35 |
| TRUE |
14.00 |
0.20 |
1.45 |
89,898,146.00 |
1,246,515.55 |
| PTTEP |
145.50 |
2.00 |
1.39 |
23,122,742.00 |
3,342,470.14 |
| CENTEL |
38.00 |
0.50 |
1.33 |
5,216,756.00 |
196,860.16 |
| WHAUP |
7.90 |
0.10 |
1.28 |
24,018,990.00 |
189,134.02 |
| STECON |
18.10 |
0.20 |
1.12 |
24,402,769.00 |
442,524.38 |
| CPN |
68.50 |
0.75 |
1.11 |
14,941,615.00 |
1,023,936.95 |
| CK |
18.50 |
0.20 |
1.09 |
12,656,638.00 |
233,665.38 |
| MRDIYT |
10.10 |
0.10 |
1.00 |
1,250,413.00 |
12,522.65 |
| COM7 |
30.00 |
0.25 |
0.84 |
17,563,298.00 |
523,974.59 |
| ADVANC |
378.00 |
3.00 |
0.80 |
9,277,012.00 |
3,497,951.02 |
| OR |
13.00 |
0.10 |
0.78 |
23,314,069.00 |
300,670.79 |
| BEM |
6.60 |
0.05 |
0.76 |
53,755,537.00 |
351,439.62 |
| TTB |
2.74 |
0.02 |
0.74 |
258,539,916.00 |
703,192.53 |
| QH |
1.42 |
0.01 |
0.71 |
11,425,496.00 |
16,119.01 |
| PTTGC |
37.00 |
0.25 |
0.68 |
31,408,647.00 |
1,162,613.23 |
| RATCH |
38.00 |
0.25 |
0.66 |
7,929,538.00 |
300,897.75 |
| SIRI |
1.52 |
0.01 |
0.66 |
68,320,784.00 |
103,119.43 |
| PTG |
7.85 |
0.05 |
0.64 |
7,611,192.00 |
59,555.31 |
| SPALI |
16.00 |
0.10 |
0.63 |
8,398,886.00 |
134,424.63 |
| KTB |
41.50 |
0.25 |
0.61 |
46,503,777.00 |
1,920,560.21 |
| BCP |
42.50 |
0.25 |
0.59 |
16,627,150.00 |
702,189.49 |
| BDMS |
19.70 |
0.10 |
0.51 |
53,076,011.00 |
1,044,325.87 |
| AMATA |
27.75 |
0.00 |
0.00 |
9,985,958.00 |
277,908.84 |
| AURA |
14.50 |
0.00 |
0.00 |
4,303,347.00 |
62,819.54 |
| BCH |
10.80 |
0.00 |
0.00 |
17,401,947.00 |
185,898.79 |
| BH |
186.00 |
0.00 |
0.00 |
3,048,774.00 |
567,336.44 |
| BLA |
27.25 |
0.00 |
0.00 |
660,731.00 |
17,860.60 |
| CBG |
51.50 |
0.00 |
0.00 |
7,746,849.00 |
397,006.57 |
| CPALL |
46.75 |
0.00 |
0.00 |
17,099,095.00 |
799,860.03 |
| CPF |
22.00 |
0.00 |
0.00 |
24,416,465.00 |
533,811.40 |
| HMPRO |
6.65 |
0.00 |
0.00 |
31,390,759.00 |
208,017.28 |
| JMT |
12.20 |
0.00 |
0.00 |
18,682,429.00 |
224,210.93 |
| KTC |
39.00 |
0.00 |
0.00 |
18,035,943.00 |
699,074.33 |
| OSP |
17.40 |
0.00 |
0.00 |
6,230,208.00 |
107,923.34 |
| THAI |
6.05 |
0.00 |
0.00 |
26,561,469.00 |
159,556.12 |
| TU |
11.90 |
0.00 |
0.00 |
4,724,411.00 |
56,050.55 |
| WHA |
5.40 |
0.00 |
0.00 |
66,944,664.00 |
361,741.99 |
| KBANK |
234.00 |
-1.00 |
-0.43 |
11,595,779.00 |
2,710,688.44 |
| M |
21.50 |
-0.10 |
-0.46 |
1,345,093.00 |
28,942.56 |
| BTG |
21.10 |
-0.10 |
-0.47 |
2,368,661.00 |
49,993.33 |
| BBL |
202.00 |
-1.00 |
-0.49 |
7,169,085.00 |
1,449,272.61 |
| PRM |
9.35 |
-0.05 |
-0.53 |
3,745,069.00 |
34,807.17 |
| SPRC |
9.10 |
-0.05 |
-0.55 |
32,102,047.00 |
293,499.05 |
| PR9 |
17.90 |
-0.10 |
-0.56 |
3,786,546.00 |
68,115.97 |
| AP |
8.15 |
-0.05 |
-0.61 |
16,329,028.00 |
133,312.43 |
| CHG |
1.63 |
-0.01 |
-0.61 |
24,985,962.00 |
40,728.00 |
| PTT |
38.50 |
-0.25 |
-0.65 |
69,354,014.00 |
2,670,300.66 |
| MEGA |
37.75 |
-0.25 |
-0.66 |
545,276.00 |
20,743.98 |
| ICHI |
14.70 |
-0.10 |
-0.68 |
2,124,257.00 |
31,372.44 |
| TASCO |
14.30 |
-0.10 |
-0.69 |
5,524,697.00 |
79,028.38 |
| TCAP |
71.75 |
-0.50 |
-0.69 |
2,278,484.00 |
163,444.93 |
| AOT |
63.75 |
-0.50 |
-0.78 |
27,475,102.00 |
1,755,533.88 |
| MINT |
23.60 |
-0.20 |
-0.84 |
17,473,402.00 |
414,492.20 |
| TLI |
11.60 |
-0.10 |
-0.85 |
4,506,767.00 |
52,698.69 |
| JMART |
11.50 |
-0.10 |
-0.86 |
19,264,773.00 |
217,851.24 |
| PLANB |
5.55 |
-0.05 |
-0.89 |
32,884,443.00 |
180,880.78 |
| AAV |
1.06 |
-0.01 |
-0.93 |
19,817,935.00 |
21,185.75 |
| STGT |
10.70 |
-0.10 |
-0.93 |
1,816,121.00 |
19,350.07 |
| KKP |
105.50 |
-1.00 |
-0.94 |
4,218,346.00 |
444,318.11 |
| SCB |
156.50 |
-1.50 |
-0.95 |
16,340,155.00 |
2,559,705.50 |
| DOHOME |
3.86 |
-0.04 |
-1.03 |
12,934,095.00 |
50,100.57 |
| SCC |
253.00 |
-3.00 |
-1.17 |
2,220,055.00 |
564,504.84 |
| CRC |
23.10 |
-0.30 |
-1.28 |
13,989,496.00 |
324,247.15 |
| ERW |
3.06 |
-0.04 |
-1.29 |
19,712,149.00 |
60,521.71 |
| BJC |
14.90 |
-0.20 |
-1.32 |
5,876,389.00 |
87,569.13 |
| DELTA |
300.00 |
-4.00 |
-1.32 |
14,234,139.00 |
4,264,263.48 |
| GLOBAL |
7.45 |
-0.10 |
-1.32 |
9,615,319.00 |
71,354.94 |
| AWC |
2.76 |
-0.04 |
-1.43 |
39,034,764.00 |
108,324.78 |
| RCL |
32.00 |
-0.50 |
-1.54 |
3,508,732.00 |
112,414.92 |
| LH |
3.80 |
-0.06 |
-1.55 |
44,436,940.00 |
169,272.12 |
| STA |
18.70 |
-0.30 |
-1.58 |
9,643,056.00 |
180,435.58 |
| BA |
18.50 |
-0.30 |
-1.60 |
5,460,385.00 |
100,925.58 |
| BTS |
2.16 |
-0.04 |
-1.82 |
81,473,441.00 |
176,224.74 |
| EA |
3.08 |
-0.06 |
-1.91 |
51,419,033.00 |
159,148.20 |
| IVL |
24.50 |
-0.50 |
-2.00 |
49,792,542.00 |
1,224,111.28 |
| BAM |
6.80 |
-0.15 |
-2.16 |
18,685,205.00 |
127,965.71 |
| CCET |
8.80 |
-0.20 |
-2.22 |
54,642,303.00 |
480,465.60 |
| AEONTS |
108.00 |
-2.50 |
-2.26 |
538,636.00 |
58,326.50 |
| MOSHI |
38.75 |
-1.00 |
-2.52 |
1,141,564.00 |
44,347.92 |
| SCGP |
29.00 |
-0.75 |
-2.52 |
6,762,945.00 |
196,634.25 |
| TFG |
10.30 |
-0.30 |
-2.83 |
12,310,383.00 |
128,312.81 |
| HANA |
37.00 |
-1.25 |
-3.27 |
31,664,315.00 |
1,172,538.07 |
| VGI |
1.02 |
-0.04 |
-3.77 |
191,148,191.00 |
197,225.42 |
| KCE |
41.50 |
-2.75 |
-6.21 |
37,168,997.00 |
1,554,700.89 |
| BANPUU |
– |
– |
– |
– |
– |
