| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
19.80 |
1.10 |
5.88 |
66,196,851 |
1,277,811.04 |
| SPRC |
9.75 |
0.50 |
5.41 |
56,293,433 |
535,826.14 |
| RCL |
35.00 |
1.75 |
5.26 |
12,189,778 |
418,037.43 |
| VGI |
1.07 |
0.05 |
4.9 |
201,044,602 |
212,342.76 |
| TOP |
65.75 |
3.00 |
4.78 |
35,851,274 |
2,318,103.80 |
| ERW |
3.20 |
0.12 |
3.9 |
61,457,122 |
193,591.60 |
| KKP |
113.50 |
4.00 |
3.65 |
28,353,816 |
3,156,414.41 |
| AMATA |
29.25 |
1.00 |
3.54 |
18,058,789 |
525,026.10 |
| BCP |
45.00 |
1.50 |
3.45 |
25,458,358 |
1,138,679.21 |
| EGCO |
135.50 |
3.50 |
2.65 |
3,973,678 |
534,743.39 |
| JMT |
12.40 |
0.30 |
2.48 |
31,824,439 |
396,967.99 |
| DELTA |
302.00 |
7.00 |
2.37 |
15,984,551 |
4,819,136.44 |
| CK |
19.30 |
0.40 |
2.12 |
16,326,824 |
312,883.20 |
| RATCH |
38.75 |
0.75 |
1.97 |
17,813,591 |
681,378.09 |
| GUNKUL |
5.40 |
0.10 |
1.89 |
122,641,292 |
662,912.61 |
| BTS |
2.18 |
0.04 |
1.87 |
91,055,398 |
197,336.96 |
| IRPC |
2.20 |
0.04 |
1.85 |
164,803,138 |
359,325.01 |
| PLANB |
5.55 |
0.10 |
1.83 |
14,568,461 |
80,797.66 |
| TRUE |
14.10 |
0.20 |
1.44 |
108,439,840 |
1,535,170.46 |
| QH |
1.43 |
0.02 |
1.42 |
24,380,031 |
34,929.43 |
| PTTGC |
37.50 |
0.50 |
1.35 |
32,063,115 |
1,189,941.89 |
| HANA |
38.00 |
0.50 |
1.33 |
28,456,258 |
1,083,429.38 |
| MOSHI |
39.25 |
0.50 |
1.29 |
354,569 |
13,883.96 |
| PTT |
39.75 |
0.50 |
1.27 |
169,863,162 |
6,692,035.75 |
| BGRIM |
19.90 |
0.20 |
1.02 |
22,581,554 |
450,612.62 |
| AAV |
1.07 |
0.01 |
0.94 |
31,228,798 |
33,188.59 |
| CPF |
22.60 |
0.20 |
0.89 |
37,300,615 |
840,043.79 |
| THAI |
6.05 |
0.05 |
0.83 |
44,864,994 |
270,229.96 |
| IVL |
24.80 |
0.20 |
0.81 |
34,251,966 |
849,410.24 |
| GULF |
67.75 |
0.50 |
0.74 |
82,545,509 |
5,603,281.90 |
| AURA |
14.90 |
0.10 |
0.68 |
10,289,486 |
155,392.57 |
| SIRI |
1.51 |
0.01 |
0.67 |
74,028,882 |
111,800.44 |
| EA |
3.12 |
0.02 |
0.65 |
71,740,952 |
225,221.97 |
| KCE |
41.50 |
0.25 |
0.61 |
22,729,177 |
949,275.90 |
| KTB |
42.50 |
0.25 |
0.59 |
131,777,061 |
5,554,438.70 |
| BTG |
21.30 |
0.10 |
0.47 |
5,597,771 |
119,460.98 |
| M |
21.80 |
0.10 |
0.46 |
779,471 |
16,952.05 |
| PTTEP |
147.00 |
0.50 |
0.34 |
15,492,428 |
2,279,482.27 |
| BH |
184.00 |
0.50 |
0.27 |
3,664,633 |
674,432.67 |
| ADVANC |
384.00 |
1.00 |
0.26 |
8,329,326 |
3,204,783.78 |
| AOT |
64.00 |
0.00 |
0 |
22,254,242 |
1,422,505.17 |
| AP |
8.05 |
0.00 |
0 |
10,314,013 |
83,133.85 |
| AWC |
2.82 |
0.00 |
0 |
47,410,931 |
133,233.61 |
| BA |
18.60 |
0.00 |
0 |
5,482,859 |
101,767.47 |
| BCPG |
7.55 |
0.00 |
0 |
19,139,426 |
144,254.66 |
| BLA |
27.00 |
0.00 |
0 |
1,134,336 |
30,762.73 |
| CCET |
8.95 |
0.00 |
0 |
56,189,995 |
504,380.67 |
| CENTEL |
38.00 |
0.00 |
0 |
6,861,676 |
262,894.12 |
| COM7 |
30.25 |
0.00 |
0 |
7,291,125 |
219,386.93 |
| DOHOME |
3.92 |
0.00 |
0 |
17,857,628 |
70,594.01 |
| GLOBAL |
7.35 |
0.00 |
0 |
16,448,900 |
121,375.05 |
| HMPRO |
6.65 |
0.00 |
0 |
24,914,553 |
165,084.66 |
| ICHI |
14.90 |
0.00 |
0 |
5,906,714 |
87,974.90 |
| JMART |
11.50 |
0.00 |
0 |
20,860,029 |
242,098.19 |
| LH |
3.80 |
0.00 |
0 |
31,678,165 |
119,771.52 |
| MEGA |
37.75 |
0.00 |
0 |
539,249 |
20,448.06 |
| MTC |
34.75 |
0.00 |
0 |
21,508,490 |
751,627.66 |
| OR |
13.10 |
0.00 |
0 |
22,636,333 |
296,622.02 |
| PR9 |
17.90 |
0.00 |
0 |
1,926,229 |
34,505.70 |
| SCGP |
30.25 |
0.00 |
0 |
26,954,462 |
816,104.24 |
| SPALI |
16.00 |
0.00 |
0 |
2,492,648 |
40,016.30 |
| TASCO |
14.20 |
0.00 |
0 |
5,071,406 |
72,121.58 |
| TFG |
10.40 |
0.00 |
0 |
13,758,478 |
143,261.73 |
| TLI |
11.80 |
0.00 |
0 |
9,906,072 |
116,764.78 |
| TU |
11.90 |
0.00 |
0 |
5,818,375 |
69,322.03 |
| WHA |
5.45 |
0.00 |
0 |
84,729,769 |
462,721.86 |
| MINT |
24.00 |
-0.10 |
-0.41 |
22,105,204 |
530,586.84 |
| GPSC |
54.25 |
-0.25 |
-0.46 |
8,271,007 |
451,341.79 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
47,906,098 |
935,402.41 |
| GFPT |
9.80 |
-0.05 |
-0.51 |
6,532,462 |
64,337.97 |
| CPALL |
47.25 |
-0.25 |
-0.53 |
38,109,145 |
1,804,278.70 |
| STA |
18.60 |
-0.10 |
-0.53 |
7,386,506 |
137,127.22 |
| KTC |
40.25 |
-0.25 |
-0.62 |
24,590,758 |
985,966.34 |
| BJC |
14.90 |
-0.10 |
-0.67 |
2,667,963 |
39,935.22 |
| TTB |
2.94 |
-0.02 |
-0.68 |
913,538,194 |
2,666,673.35 |
| SCC |
255.00 |
-2.00 |
-0.78 |
2,242,527 |
572,493.68 |
| CRC |
23.70 |
-0.20 |
-0.84 |
11,616,742 |
275,887.27 |
| THCOM |
11.20 |
-0.10 |
-0.88 |
3,604,905 |
40,477.19 |
| BCH |
10.70 |
-0.10 |
-0.93 |
14,583,457 |
155,324.52 |
| STGT |
10.60 |
-0.10 |
-0.93 |
1,944,340 |
20,501.51 |
| SAWAD |
26.00 |
-0.25 |
-0.95 |
10,639,802 |
275,603.52 |
| MRDIYT |
10.00 |
-0.10 |
-0.99 |
3,034,162 |
30,376.87 |
| TIDLOR |
19.80 |
-0.20 |
-1 |
24,578,269 |
487,209.87 |
| PRM |
9.35 |
-0.10 |
-1.06 |
3,442,892 |
32,565.17 |
| OSP |
17.70 |
-0.20 |
-1.12 |
5,638,603 |
100,244.72 |
| KBANK |
235.00 |
-3.00 |
-1.26 |
28,262,182 |
6,633,761.11 |
| PTG |
7.75 |
-0.10 |
-1.27 |
7,588,464 |
58,763.00 |
| BAM |
6.90 |
-0.10 |
-1.43 |
18,186,418 |
126,338.31 |
| BEM |
6.70 |
-0.10 |
-1.47 |
45,361,017 |
308,965.21 |
| BBL |
200.00 |
-3.00 |
-1.48 |
26,161,790 |
5,228,880.57 |
| TCAP |
73.25 |
-1.25 |
-1.68 |
6,013,104 |
437,038.19 |
| CHG |
1.57 |
-0.03 |
-1.88 |
55,804,085 |
87,554.12 |
| TISCO |
130.50 |
-2.50 |
-1.88 |
6,937,297 |
901,458.12 |
| WHAUP |
7.8 |
-0.15 |
-1.89 |
19,200,520 |
150,861.71 |
| TOA |
15.30 |
-0.30 |
-1.92 |
2,745,022 |
42,163.66 |
| CPN |
67.25 |
-1.50 |
-2.18 |
5,870,205 |
397,542.88 |
| SCB |
155.00 |
-3.50 |
-2.21 |
47,660,914 |
7,406,697.39 |
| AEONTS |
106.50 |
-2.50 |
-2.29 |
977,873 |
105,345.79 |
| CBG |
50.25 |
-1.25 |
-2.43 |
4,981,366 |
253,452.27 |
| BANPUU |
– |
– |
– |
– |
– |
