| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
8.45 |
0.55 |
6.96 |
45,232,662 |
377,464.73 |
| IRPC |
3.14 |
0.14 |
4.67 |
373,897,754 |
1,169,605.41 |
| TOP |
66.75 |
2.75 |
4.3 |
41,833,917 |
2,782,086.70 |
| AWC |
3.14 |
0.12 |
3.97 |
99,448,174 |
310,242.65 |
| IVL |
26.25 |
1.00 |
3.96 |
41,397,909 |
1,072,359.52 |
| ERW |
3.92 |
0.14 |
3.7 |
51,219,503 |
199,168.49 |
| CENTEL |
44.25 |
1.50 |
3.51 |
2,968,331 |
131,433.30 |
| PTTGC |
47.00 |
1.25 |
2.73 |
29,242,383 |
1,365,899.50 |
| EGCO |
132.50 |
3.50 |
2.71 |
1,906,818 |
248,895.28 |
| BH |
198.50 |
5.00 |
2.58 |
5,553,801 |
1,102,116.08 |
| SPRC |
13.40 |
0.30 |
2.29 |
38,930,579 |
520,967.43 |
| CPF |
23.80 |
0.50 |
2.15 |
17,810,186 |
421,073.32 |
| PTTEP |
153.00 |
3.00 |
2 |
20,419,169 |
3,099,424.48 |
| SCC |
266.00 |
5.00 |
1.92 |
7,304,549 |
1,936,676.53 |
| PTT |
42.25 |
0.75 |
1.81 |
77,681,813 |
3,259,323.26 |
| CRC |
28.50 |
0.50 |
1.79 |
5,216,591 |
148,108.58 |
| STA |
22.90 |
0.40 |
1.78 |
21,555,739 |
493,200.27 |
| BGRIM |
19.90 |
0.30 |
1.53 |
22,342,668 |
442,368.29 |
| TFG |
10.00 |
0.15 |
1.52 |
11,996,606 |
119,776.10 |
| PRM |
10.10 |
0.15 |
1.51 |
5,554,981 |
55,929.20 |
| BTG |
20.90 |
0.30 |
1.46 |
4,629,935 |
96,437.36 |
| KTB |
43.75 |
0.50 |
1.16 |
47,711,072 |
2,091,373.84 |
| GFPT |
10.20 |
0.10 |
0.99 |
2,603,798 |
26,667.97 |
| BTS |
2.06 |
0.02 |
0.98 |
5,851,918 |
11,989.16 |
| JMT |
10.70 |
0.10 |
0.94 |
3,607,620 |
38,219.69 |
| PLANB |
6.20 |
0.05 |
0.81 |
10,943,222 |
67,127.12 |
| AOT |
63.00 |
0.50 |
0.8 |
16,559,362 |
1,037,558.82 |
| QH |
1.41 |
0.01 |
0.71 |
17,276,311 |
24,286.04 |
| MOSHI |
39.00 |
0.25 |
0.65 |
57,431 |
2,226.07 |
| TOA |
15.8 |
0.1 |
0.64 |
974,277 |
15,283.20 |
| CK |
18.00 |
0.10 |
0.56 |
5,530,244 |
99,420.17 |
| STECON |
18.20 |
0.10 |
0.55 |
11,367,545 |
207,400.31 |
| CPALL |
46.25 |
0.25 |
0.54 |
28,922,872 |
1,329,257.07 |
| BA |
19.40 |
0.10 |
0.52 |
8,412,940 |
162,820.99 |
| MINT |
22.30 |
0.10 |
0.45 |
24,475,491 |
546,537.01 |
| KKP |
119.00 |
0.50 |
0.42 |
23,526,986 |
2,756,383.44 |
| GULF |
62.50 |
0.25 |
0.4 |
51,436,757 |
3,193,811.99 |
| AAV |
1.00 |
0.00 |
0 |
12,019,584 |
12,049.29 |
| BANPU |
15.30 |
0.00 |
0 |
12,458,490 |
190,817.98 |
| BCH |
11.00 |
0.00 |
0 |
4,011,833 |
44,006.09 |
| BCPG |
7.45 |
0.00 |
0 |
12,589,407 |
93,656.49 |
| BEM |
6.85 |
0.00 |
0 |
16,999,063 |
115,792.40 |
| BJC |
16.70 |
0.00 |
0 |
9,197,403 |
152,688.62 |
| BLA |
23.70 |
0.00 |
0 |
839,224 |
19,990.55 |
| CBG |
54.25 |
0.00 |
0 |
2,074,714 |
112,825.49 |
| DOHOME |
3.58 |
0.00 |
0 |
4,821,976 |
17,291.54 |
| GPSC |
50.25 |
0.00 |
0 |
7,609,068 |
381,603.75 |
| GUNKUL |
5.10 |
0.00 |
0 |
57,612,945 |
292,014.58 |
| KTC |
37.50 |
0.00 |
0 |
6,355,660 |
238,380.20 |
| LH |
3.66 |
0.00 |
0 |
10,293,156 |
37,564.97 |
| M |
21.30 |
0.00 |
0 |
295,676 |
6,276.31 |
| MEGA |
35.75 |
0.00 |
0 |
1,035,722 |
37,009.01 |
| MTC |
30.25 |
0.00 |
0 |
5,051,130 |
152,793.03 |
| OR |
12.60 |
0.00 |
0 |
41,089,768 |
523,171.34 |
| OSP |
16.50 |
0.00 |
0 |
4,754,927 |
78,439.29 |
| RCL |
41.25 |
0.00 |
0 |
3,691,291 |
151,668.45 |
| SAWAD |
22.90 |
0.00 |
0 |
5,217,257 |
119,805.98 |
| SCGP |
29.50 |
0.00 |
0 |
4,670,777 |
138,476.09 |
| SIRI |
1.46 |
0.00 |
0 |
23,778,496 |
34,770.77 |
| STGT |
11.00 |
0.00 |
0 |
2,423,005 |
26,616.76 |
| THAI |
5.70 |
0.00 |
0 |
58,023,244 |
332,375.03 |
| TLI |
11.10 |
0.00 |
0 |
10,362,566 |
115,032.17 |
| TTB |
2.92 |
0 |
0 |
504,496,305 |
1,478,040.00 |
| VGI |
0.99 |
0 |
0 |
33,884,550 |
33,562.62 |
| AEONTS |
98.25 |
-0.25 |
-0.25 |
259,589 |
25,596.27 |
| BBL |
192.50 |
-0.50 |
-0.26 |
14,323,410 |
2,751,802.76 |
| DELTA |
275.00 |
-1.00 |
-0.36 |
17,343,909 |
4,760,440.71 |
| KBANK |
248.00 |
-1.00 |
-0.4 |
8,325,421 |
2,075,573.30 |
| WHA |
4.82 |
-0.02 |
-0.41 |
56,818,199 |
274,886.98 |
| PR9 |
19.40 |
-0.10 |
-0.51 |
1,313,477 |
25,545.27 |
| CCET |
9.55 |
-0.05 |
-0.52 |
67,655,439 |
647,307.23 |
| TIDLOR |
18.70 |
-0.10 |
-0.53 |
11,306,756 |
211,908.13 |
| HANA |
46.25 |
-0.25 |
-0.54 |
6,305,562 |
291,722.86 |
| TASCO |
17.10 |
-0.10 |
-0.58 |
2,535,821 |
43,413.28 |
| TCAP |
83.00 |
-0.50 |
-0.6 |
1,869,026 |
155,466.19 |
| AP |
8.10 |
-0.05 |
-0.61 |
4,935,191 |
40,034.24 |
| SPALI |
16.00 |
-0.10 |
-0.62 |
1,082,954 |
17,339.27 |
| RATCH |
38.00 |
-0.25 |
-0.65 |
2,716,320 |
102,648.52 |
| WHAUP |
7.4 |
-0.05 |
-0.67 |
8,314,633 |
61,620.81 |
| ICHI |
13.90 |
-0.10 |
-0.71 |
2,063,980 |
28,864.75 |
| AURA |
13.70 |
-0.10 |
-0.72 |
1,090,971 |
15,017.89 |
| GLOBAL |
6.75 |
-0.05 |
-0.74 |
4,828,845 |
32,854.85 |
| TRUE |
13 |
-0.1 |
-0.76 |
85,025,135 |
1,113,416.37 |
| TU |
13.1 |
-0.1 |
-0.76 |
8,091,931 |
105,516.59 |
| CPN |
64.50 |
-0.50 |
-0.77 |
10,551,398 |
680,933.40 |
| BAM |
6.35 |
-0.05 |
-0.78 |
2,020,652 |
12,867.34 |
| JMART |
10.20 |
-0.10 |
-0.97 |
4,760,709 |
48,654.48 |
| THCOM |
10.10 |
-0.10 |
-0.98 |
2,391,787 |
24,297.50 |
| TISCO |
124.50 |
-1.50 |
-1.19 |
5,127,238 |
642,225.35 |
| CHG |
1.55 |
-0.02 |
-1.27 |
17,706,405 |
27,545.24 |
| EA |
2.88 |
-0.04 |
-1.37 |
34,532,607 |
100,023.04 |
| AMATA |
32.50 |
-0.50 |
-1.52 |
3,404,604 |
111,143.93 |
| MRDIYT |
9.20 |
-0.15 |
-1.6 |
3,283,361 |
30,417.04 |
| SCB |
149.50 |
-2.50 |
-1.64 |
16,970,063 |
2,544,550.37 |
| ADVANC |
351.00 |
-6.00 |
-1.68 |
6,786,801 |
2,388,442.91 |
| BDMS |
20.00 |
-0.40 |
-1.96 |
60,868,156 |
1,221,182.57 |
| KCE |
55.00 |
-1.25 |
-2.22 |
16,140,934 |
891,549.55 |
| COM7 |
29.25 |
-0.75 |
-2.5 |
8,362,449 |
245,962.46 |
| HMPRO |
6.30 |
-0.20 |
-3.08 |
29,429,962 |
185,172.79 |
| BCP |
57.50 |
-2.25 |
-3.77 |
37,357,518 |
2,140,829.24 |
