| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
29.25 |
3.00 |
11.43 |
93,839,574.00 |
2,604,172.92 |
| PTTGC |
50.75 |
3.75 |
7.98 |
81,318,864.00 |
3,977,158.46 |
| BGRIM |
21.00 |
1.10 |
5.53 |
58,726,128.00 |
1,212,393.03 |
| TOP |
70.00 |
3.25 |
4.87 |
59,548,325.00 |
4,110,843.48 |
| SPRC |
13.90 |
0.50 |
3.73 |
59,293,752.00 |
830,492.37 |
| RCL |
42.75 |
1.50 |
3.64 |
5,735,273.00 |
243,234.51 |
| CRC |
29.50 |
1.00 |
3.51 |
19,233,516.00 |
555,834.20 |
| GFPT |
10.50 |
0.30 |
2.94 |
10,176,558.00 |
106,944.03 |
| TASCO |
17.60 |
0.50 |
2.92 |
11,890,223.00 |
207,926.17 |
| AMATA |
33.25 |
0.75 |
2.31 |
3,403,407.00 |
111,783.20 |
| KCE |
56.25 |
1.25 |
2.27 |
19,529,079.00 |
1,100,733.97 |
| GPSC |
51.25 |
1.00 |
1.99 |
18,348,548.00 |
937,906.33 |
| GUNKUL |
5.20 |
0.10 |
1.96 |
62,328,469.00 |
321,059.04 |
| BTG |
21.30 |
0.40 |
1.91 |
6,373,629.00 |
134,634.36 |
| IRPC |
3.20 |
0.06 |
1.91 |
273,800,760.00 |
864,488.10 |
| STECON |
18.50 |
0.30 |
1.65 |
11,944,944.00 |
219,944.59 |
| EA |
2.92 |
0.04 |
1.39 |
66,483,325.00 |
194,608.81 |
| SIRI |
1.48 |
0.02 |
1.37 |
22,617,589.00 |
33,289.55 |
| WHAUP |
7.50 |
0.10 |
1.35 |
7,108,133.00 |
53,233.41 |
| SCC |
269.00 |
3.00 |
1.13 |
7,359,289.00 |
1,968,015.91 |
| HANA |
46.75 |
0.50 |
1.08 |
9,540,272.00 |
445,473.02 |
| VGI |
1.00 |
0.01 |
1.01 |
51,919,853.00 |
51,998.65 |
| PTTEP |
154.50 |
1.50 |
0.98 |
26,302,245.00 |
4,043,141.30 |
| THAI |
5.75 |
0.05 |
0.88 |
85,274,394.00 |
492,336.39 |
| BCP |
58.00 |
0.50 |
0.87 |
31,545,651.00 |
1,807,680.56 |
| ADVANC |
354.00 |
3.00 |
0.85 |
6,637,166.00 |
2,355,993.37 |
| SCGP |
29.75 |
0.25 |
0.85 |
9,394,158.00 |
278,311.57 |
| PLANB |
6.25 |
0.05 |
0.81 |
17,082,381.00 |
107,296.25 |
| TRUE |
13.10 |
0.10 |
0.77 |
181,166,713.00 |
2,362,695.74 |
| RATCH |
38.25 |
0.25 |
0.66 |
8,218,994.00 |
313,906.58 |
| SPALI |
16.10 |
0.10 |
0.63 |
2,256,844.00 |
36,124.95 |
| AP |
8.15 |
0.05 |
0.62 |
8,465,665.00 |
68,781.58 |
| GULF |
62.75 |
0.25 |
0.40 |
57,655,813.00 |
3,611,458.08 |
| EGCO |
133.00 |
0.50 |
0.38 |
1,276,857.00 |
169,306.43 |
| AAV |
1.00 |
0.00 |
0.00 |
13,794,057.00 |
13,914.69 |
| BAM |
6.35 |
0.00 |
0.00 |
13,840,098.00 |
87,315.27 |
| BANPU |
15.30 |
0.00 |
0.00 |
15,747,055.00 |
242,143.60 |
| BLA |
23.70 |
0.00 |
0.00 |
912,548.00 |
21,673.37 |
| CENTEL |
44.25 |
0.00 |
0.00 |
1,287,370.00 |
56,908.02 |
| CK |
18.00 |
0.00 |
0.00 |
3,413,187.00 |
61,595.96 |
| COM7 |
29.25 |
0.00 |
0.00 |
9,704,211.00 |
283,743.48 |
| CPN |
64.50 |
0.00 |
0.00 |
6,632,059.00 |
428,008.46 |
| ICHI |
13.90 |
0.00 |
0.00 |
2,566,985.00 |
35,710.68 |
| JMART |
10.20 |
0.00 |
0.00 |
3,395,585.00 |
34,685.55 |
| JMT |
10.70 |
0.00 |
0.00 |
2,901,524.00 |
31,111.27 |
| PRM |
10.10 |
0.00 |
0.00 |
5,493,388.00 |
55,332.24 |
| PTT |
42.25 |
0.00 |
0.00 |
159,102,143.00 |
6,746,669.44 |
| QH |
1.41 |
0.00 |
0.00 |
7,322,438.00 |
10,297.86 |
| THCOM |
10.10 |
0.00 |
0.00 |
1,627,581.00 |
16,442.59 |
| TISCO |
124.00 |
-0.50 |
-0.40 |
4,547,539.00 |
566,553.15 |
| WHA |
4.80 |
-0.02 |
-0.41 |
66,026,438.00 |
317,411.99 |
| CPF |
23.70 |
-0.10 |
-0.42 |
26,732,869.00 |
630,248.17 |
| CBG |
54.00 |
-0.25 |
-0.46 |
2,924,128.00 |
158,014.11 |
| M |
21.20 |
-0.10 |
-0.47 |
368,586.00 |
7,815.45 |
| TFG |
9.95 |
-0.05 |
-0.50 |
13,369,330.00 |
133,217.21 |
| AEONTS |
97.75 |
-0.50 |
-0.51 |
301,618.00 |
29,412.87 |
| PR9 |
19.30 |
-0.10 |
-0.52 |
2,398,407.00 |
46,217.35 |
| CPALL |
46.00 |
-0.25 |
-0.54 |
24,917,055.00 |
1,140,732.56 |
| PTG |
8.40 |
-0.05 |
-0.59 |
18,854,619.00 |
157,770.04 |
| TCAP |
82.50 |
-0.50 |
-0.60 |
4,995,472.00 |
413,399.06 |
| CHG |
1.54 |
-0.01 |
-0.65 |
23,623,233.00 |
36,349.28 |
| SCB |
148.50 |
-1.00 |
-0.67 |
10,220,185.00 |
1,524,075.77 |
| TTB |
2.90 |
-0.02 |
-0.68 |
677,427,163.00 |
1,986,255.04 |
| AURA |
13.60 |
-0.10 |
-0.73 |
687,223.00 |
9,384.60 |
| HMPRO |
6.25 |
-0.05 |
-0.79 |
44,940,757.00 |
282,108.07 |
| OR |
12.50 |
-0.10 |
-0.79 |
22,304,427.00 |
278,418.83 |
| MTC |
30.00 |
-0.25 |
-0.83 |
10,049,455.00 |
300,003.45 |
| MINT |
22.10 |
-0.20 |
-0.90 |
36,250,270.00 |
799,233.81 |
| TLI |
11.00 |
-0.10 |
-0.90 |
6,907,387.00 |
76,425.88 |
| BCH |
10.90 |
-0.10 |
-0.91 |
3,735,998.00 |
40,623.28 |
| STGT |
10.90 |
-0.10 |
-0.91 |
2,010,472.00 |
22,165.69 |
| BTS |
2.04 |
-0.02 |
-0.97 |
22,446,163.00 |
45,799.87 |
| BDMS |
19.80 |
-0.20 |
-1.00 |
64,083,894.00 |
1,272,130.68 |
| BH |
196.50 |
-2.00 |
-1.01 |
1,913,017.00 |
376,495.19 |
| LH |
3.62 |
-0.04 |
-1.09 |
21,215,519.00 |
77,108.84 |
| MRDIYT |
9.10 |
-0.10 |
-1.09 |
4,558,227.00 |
41,692.98 |
| KTB |
43.25 |
-0.50 |
-1.14 |
59,192,062.00 |
2,576,866.02 |
| AOT |
62.25 |
-0.75 |
-1.19 |
16,488,467.00 |
1,031,533.59 |
| BJC |
16.50 |
-0.20 |
-1.20 |
8,135,194.00 |
134,070.47 |
| OSP |
16.30 |
-0.20 |
-1.21 |
5,151,186.00 |
84,248.55 |
| AWC |
3.10 |
-0.04 |
-1.27 |
86,020,968.00 |
267,056.02 |
| TOA |
15.60 |
-0.20 |
-1.27 |
2,583,126.00 |
40,441.11 |
| BBL |
190.00 |
-2.50 |
-1.30 |
9,720,438.00 |
1,850,484.85 |
| SAWAD |
22.60 |
-0.30 |
-1.31 |
8,937,360.00 |
202,428.40 |
| KTC |
37.00 |
-0.50 |
-1.33 |
10,368,201.00 |
384,989.54 |
| BCPG |
7.35 |
-0.10 |
-1.34 |
6,972,289.00 |
50,972.50 |
| MEGA |
35.25 |
-0.50 |
-1.40 |
632,608.00 |
22,447.11 |
| BEM |
6.75 |
-0.10 |
-1.46 |
26,003,554.00 |
175,291.58 |
| KBANK |
244.00 |
-4.00 |
-1.61 |
12,505,428.00 |
3,081,340.04 |
| STA |
22.50 |
-0.40 |
-1.75 |
25,163,146.00 |
571,560.27 |
| DELTA |
270.00 |
-5.00 |
-1.82 |
15,302,209.00 |
4,172,107.40 |
| ERW |
3.84 |
-0.08 |
-2.04 |
40,373,032.00 |
155,524.62 |
| CCET |
9.35 |
-0.20 |
-2.09 |
63,589,119.00 |
604,601.54 |
| GLOBAL |
6.60 |
-0.15 |
-2.22 |
6,028,681.00 |
40,125.44 |
| DOHOME |
3.50 |
-0.08 |
-2.23 |
10,678,108.00 |
37,735.35 |
| TU |
12.80 |
-0.30 |
-2.29 |
17,563,380.00 |
224,925.81 |
| TIDLOR |
18.20 |
-0.50 |
-2.67 |
46,314,987.00 |
841,903.40 |
| MOSHI |
37.75 |
-1.25 |
-3.21 |
664,336.00 |
25,234.43 |
| KKP |
114.50 |
-4.50 |
-3.78 |
14,140,858.00 |
1,620,514.95 |
| BA |
18.40 |
-1.00 |
-5.15 |
13,276,318.00 |
246,874.13 |
