| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
24.90 |
0.80 |
3.32 |
5,221,423.00 |
128,201.94 |
| KBANK |
251.00 |
7.00 |
2.87 |
18,469,982.00 |
4,606,964.42 |
| BBL |
192.00 |
4.00 |
2.13 |
12,595,572.00 |
2,402,956.35 |
| KKP |
115.00 |
2.00 |
1.77 |
6,805,640.00 |
782,067.15 |
| TLI |
11.50 |
0.20 |
1.77 |
39,213,323.00 |
451,565.25 |
| TFG |
10.00 |
0.15 |
1.52 |
15,460,156.00 |
153,739.45 |
| SCB |
150.50 |
2.00 |
1.35 |
19,985,613.00 |
3,008,637.26 |
| BCP |
56.75 |
0.75 |
1.34 |
10,517,716.00 |
595,677.78 |
| TTB |
3.02 |
0.04 |
1.34 |
600,907,024.00 |
1,804,740.60 |
| KTB |
44.25 |
0.50 |
1.14 |
75,696,283.00 |
3,344,080.93 |
| THCOM |
10.10 |
0.10 |
1.00 |
7,836,609.00 |
80,673.84 |
| PTTEP |
155.00 |
1.50 |
0.98 |
13,453,420.00 |
2,081,983.19 |
| BCH |
11.00 |
0.10 |
0.92 |
1,845,559.00 |
20,257.38 |
| TCAP |
82.25 |
0.75 |
0.92 |
2,503,051.00 |
206,378.52 |
| OR |
12.40 |
0.10 |
0.81 |
8,530,611.00 |
105,561.77 |
| SPRC |
13.50 |
0.10 |
0.75 |
11,001,186.00 |
147,911.32 |
| IRPC |
2.92 |
0.02 |
0.69 |
62,530,563.00 |
183,433.69 |
| DOHOME |
3.52 |
0.02 |
0.57 |
5,044,501.00 |
17,796.51 |
| STECON |
17.90 |
0.10 |
0.56 |
12,915,142.00 |
231,022.83 |
| PTTGC |
49.25 |
0.25 |
0.51 |
17,106,978.00 |
837,625.35 |
| TISCO |
125.00 |
0.50 |
0.40 |
3,121,407.00 |
391,392.03 |
| ADVANC |
354.00 |
0.00 |
0.00 |
4,855,710.00 |
1,722,926.86 |
| AP |
8.05 |
0.00 |
0.00 |
5,897,599.00 |
47,285.43 |
| AURA |
13.50 |
0.00 |
0.00 |
289,170.00 |
3,904.18 |
| BEM |
6.65 |
0.00 |
0.00 |
31,378,074.00 |
206,666.41 |
| BTS |
2.02 |
0.00 |
0.00 |
11,122,327.00 |
22,505.97 |
| EA |
2.96 |
0.00 |
0.00 |
175,072,267.00 |
527,645.80 |
| GFPT |
10.60 |
0.00 |
0.00 |
3,117,620.00 |
32,952.15 |
| GLOBAL |
6.45 |
0.00 |
0.00 |
6,278,033.00 |
40,724.27 |
| IVL |
28.50 |
0.00 |
0.00 |
24,668,857.00 |
700,233.71 |
| KTC |
36.25 |
0.00 |
0.00 |
5,961,520.00 |
216,552.75 |
| MTC |
29.25 |
0.00 |
0.00 |
6,779,940.00 |
197,136.11 |
| PLANB |
6.05 |
0.00 |
0.00 |
10,419,794.00 |
62,751.22 |
| PTG |
8.20 |
0.00 |
0.00 |
10,090,581.00 |
82,641.72 |
| PTT |
42.00 |
0.00 |
0.00 |
69,939,198.00 |
2,937,252.37 |
| QH |
1.40 |
0.00 |
0.00 |
3,924,874.00 |
5,500.27 |
| RCL |
42.25 |
0.00 |
0.00 |
2,756,983.00 |
116,822.83 |
| SCC |
265.00 |
0.00 |
0.00 |
2,463,213.00 |
653,482.90 |
| TIDLOR |
17.80 |
0.00 |
0.00 |
8,223,381.00 |
145,928.92 |
| TOA |
15.30 |
0.00 |
0.00 |
2,059,220.00 |
31,534.70 |
| BH |
195.00 |
-0.50 |
-0.26 |
1,877,114.00 |
366,574.38 |
| KCE |
65.75 |
-0.25 |
-0.38 |
34,118,443.00 |
2,216,999.31 |
| CPN |
64.00 |
-0.25 |
-0.39 |
8,685,883.00 |
555,619.37 |
| SAWAD |
22.20 |
-0.10 |
-0.45 |
3,643,257.00 |
81,038.56 |
| BDMS |
19.90 |
-0.10 |
-0.50 |
38,267,006.00 |
763,378.70 |
| CPALL |
45.25 |
-0.25 |
-0.55 |
18,339,577.00 |
829,940.69 |
| LH |
3.62 |
-0.02 |
-0.55 |
6,766,675.00 |
24,533.33 |
| CENTEL |
43.50 |
-0.25 |
-0.57 |
2,659,170.00 |
114,260.02 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
5,616,797.00 |
98,224.21 |
| SPALI |
15.90 |
-0.10 |
-0.63 |
2,606,517.00 |
41,644.25 |
| CHG |
1.54 |
-0.01 |
-0.65 |
21,937,535.00 |
33,648.08 |
| BANPU |
14.70 |
-0.10 |
-0.68 |
17,314,412.00 |
253,253.38 |
| MEGA |
36.25 |
-0.25 |
-0.68 |
879,668.00 |
31,962.51 |
| SIRI |
1.45 |
-0.01 |
-0.68 |
27,201,095.00 |
39,452.85 |
| BCPG |
7.15 |
-0.05 |
-0.69 |
2,193,526.00 |
15,801.08 |
| ICHI |
13.60 |
-0.10 |
-0.73 |
3,871,948.00 |
52,705.30 |
| TRUE |
12.90 |
-0.10 |
-0.77 |
149,955,833.00 |
1,933,793.89 |
| TU |
12.60 |
-0.10 |
-0.79 |
10,869,973.00 |
136,831.43 |
| AOT |
61.00 |
-0.50 |
-0.81 |
23,929,322.00 |
1,459,830.84 |
| HMPRO |
6.10 |
-0.05 |
-0.81 |
37,861,036.00 |
231,428.72 |
| SCGP |
30.25 |
-0.25 |
-0.82 |
6,927,683.00 |
207,649.57 |
| THAI |
5.80 |
-0.05 |
-0.85 |
62,345,025.00 |
362,872.47 |
| WHA |
4.66 |
-0.04 |
-0.85 |
52,842,506.00 |
247,645.08 |
| COM7 |
28.50 |
-0.25 |
-0.87 |
3,606,792.00 |
103,152.82 |
| MINT |
21.60 |
-0.20 |
-0.92 |
21,161,534.00 |
455,576.20 |
| JMT |
10.50 |
-0.10 |
-0.94 |
3,512,264.00 |
36,598.54 |
| M |
21.00 |
-0.20 |
-0.94 |
758,340.00 |
15,875.95 |
| AAV |
1.00 |
-0.01 |
-0.99 |
12,072,378.00 |
12,130.43 |
| VGI |
0.98 |
-0.01 |
-1.01 |
24,281,851.00 |
23,868.90 |
| PR9 |
19.40 |
-0.20 |
-1.02 |
2,178,689.00 |
42,317.39 |
| ERW |
3.78 |
-0.04 |
-1.05 |
8,694,122.00 |
32,861.33 |
| BA |
18.10 |
-0.20 |
-1.09 |
4,727,915.00 |
84,818.04 |
| MRDIYT |
8.90 |
-0.10 |
-1.11 |
3,740,856.00 |
33,460.46 |
| BJC |
16.30 |
-0.20 |
-1.21 |
5,582,554.00 |
91,358.45 |
| OSP |
16.00 |
-0.20 |
-1.23 |
3,337,201.00 |
53,607.41 |
| RATCH |
37.50 |
-0.50 |
-1.32 |
4,614,980.00 |
174,510.40 |
| BTG |
20.90 |
-0.30 |
-1.42 |
6,714,673.00 |
140,402.81 |
| CBG |
52.25 |
-0.75 |
-1.42 |
3,268,075.00 |
171,593.71 |
| BAM |
6.55 |
-0.10 |
-1.50 |
6,181,325.00 |
40,429.61 |
| JMART |
9.85 |
-0.15 |
-1.50 |
7,113,381.00 |
70,406.51 |
| AMATA |
32.25 |
-0.50 |
-1.53 |
1,717,891.00 |
55,799.39 |
| GULF |
60.75 |
-1.00 |
-1.62 |
35,095,783.00 |
2,138,304.63 |
| CK |
17.30 |
-0.30 |
-1.70 |
6,625,636.00 |
115,378.02 |
| CRC |
28.50 |
-0.50 |
-1.72 |
9,851,131.00 |
280,935.55 |
| STGT |
10.70 |
-0.20 |
-1.83 |
2,172,484.00 |
23,407.45 |
| TOP |
65.75 |
-1.25 |
-1.87 |
13,395,201.00 |
890,578.18 |
| AWC |
3.00 |
-0.06 |
-1.96 |
60,357,010.00 |
180,734.67 |
| GUNKUL |
5.00 |
-0.10 |
-1.96 |
49,804,846.00 |
250,035.22 |
| GPSC |
48.75 |
-1.00 |
-2.01 |
7,344,833.00 |
357,022.02 |
| AEONTS |
96.00 |
-2.00 |
-2.04 |
477,782.00 |
46,064.48 |
| CCET |
9.00 |
-0.20 |
-2.17 |
70,982,168.00 |
640,457.70 |
| CPF |
23.20 |
-0.60 |
-2.52 |
23,581,038.00 |
547,704.32 |
| MOSHI |
36.00 |
-1.00 |
-2.70 |
534,633.00 |
19,469.62 |
| PRM |
9.80 |
-0.30 |
-2.97 |
6,228,375.00 |
61,794.79 |
| HANA |
48.50 |
-1.50 |
-3.00 |
50,140,622.00 |
2,501,862.65 |
| BGRIM |
18.60 |
-0.60 |
-3.13 |
24,033,478.00 |
450,896.95 |
| WHAUP |
7.05 |
-0.25 |
-3.42 |
11,856,978.00 |
84,297.20 |
| EGCO |
125.50 |
-4.50 |
-3.46 |
2,906,943.00 |
369,651.19 |
| STA |
20.90 |
-0.80 |
-3.69 |
17,162,504.00 |
360,944.43 |
| DELTA |
252.00 |
-12.00 |
-4.55 |
19,610,063.00 |
5,008,217.32 |
