| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.25 |
0.25 |
4.17 |
14,299,254.00 |
88,986.43 |
| STECON |
19.10 |
0.70 |
3.80 |
35,311,026.00 |
668,448.84 |
| BCH |
11.30 |
0.30 |
2.73 |
12,956,539.00 |
144,940.98 |
| BJC |
17.30 |
0.40 |
2.37 |
22,137,417.00 |
383,849.66 |
| DELTA |
236.00 |
3.00 |
1.29 |
30,522,486.00 |
7,204,739.11 |
| CK |
18.00 |
0.20 |
1.12 |
2,557,462.00 |
45,883.42 |
| VGI |
0.99 |
0.01 |
1.02 |
56,160,249.00 |
55,933.48 |
| TLI |
11.50 |
0.10 |
0.88 |
5,017,229.00 |
57,755.73 |
| AEONTS |
97.50 |
0.75 |
0.78 |
148,400.00 |
14,466.42 |
| BAM |
6.60 |
0.05 |
0.76 |
1,692,704.00 |
11,120.62 |
| EA |
2.90 |
0.02 |
0.69 |
12,875,752.00 |
37,301.96 |
| TTB |
3.12 |
0.02 |
0.65 |
243,103,809.00 |
755,019.61 |
| EGCO |
126.50 |
0.50 |
0.40 |
329,397.00 |
41,719.44 |
| TISCO |
125.50 |
0.50 |
0.40 |
1,297,819.00 |
162,716.81 |
| SCB |
151.50 |
0.50 |
0.33 |
7,016,648.00 |
1,059,602.32 |
| AURA |
13.60 |
0.00 |
0.00 |
102,000.00 |
1,388.02 |
| BA |
18.20 |
0.00 |
0.00 |
2,964,923.00 |
53,997.71 |
| BANPU |
14.60 |
0.00 |
0.00 |
14,325,063.00 |
212,058.03 |
| BEM |
6.70 |
0.00 |
0.00 |
7,417,576.00 |
49,673.29 |
| BLA |
24.60 |
0.00 |
0.00 |
1,074,221.00 |
26,424.69 |
| COM7 |
28.75 |
0.00 |
0.00 |
2,486,070.00 |
71,867.32 |
| HMPRO |
6.15 |
0.00 |
0.00 |
9,815,826.00 |
60,373.47 |
| ICHI |
13.80 |
0.00 |
0.00 |
837,819.00 |
11,561.51 |
| JMT |
10.50 |
0.00 |
0.00 |
2,150,707.00 |
22,472.57 |
| KBANK |
252.00 |
0.00 |
0.00 |
5,951,381.00 |
1,494,283.48 |
| KTB |
44.50 |
0.00 |
0.00 |
27,124,256.00 |
1,203,197.36 |
| MTC |
29.50 |
0.00 |
0.00 |
4,139,237.00 |
123,085.77 |
| OR |
12.30 |
0.00 |
0.00 |
4,740,360.00 |
58,719.67 |
| OSP |
16.00 |
0.00 |
0.00 |
2,248,749.00 |
36,121.44 |
| PR9 |
19.40 |
0.00 |
0.00 |
1,159,086.00 |
22,383.51 |
| PTT |
42.50 |
0.00 |
0.00 |
55,921,570.00 |
2,365,381.03 |
| PTTEP |
154.00 |
0.00 |
0.00 |
6,759,231.00 |
1,038,528.71 |
| RATCH |
38.00 |
0.00 |
0.00 |
2,629,552.00 |
99,924.87 |
| SCGP |
29.75 |
0.00 |
0.00 |
4,061,289.00 |
120,686.70 |
| THAI |
5.85 |
0.00 |
0.00 |
80,323,597.00 |
476,211.70 |
| TOA |
15.50 |
0.00 |
0.00 |
1,137,110.00 |
17,634.63 |
| TU |
12.40 |
0.00 |
0.00 |
5,225,559.00 |
64,948.37 |
| BH |
199.00 |
-0.50 |
-0.25 |
960,895.00 |
191,794.45 |
| BBL |
192.00 |
-0.50 |
-0.26 |
5,474,199.00 |
1,051,504.21 |
| KKP |
116.00 |
-0.50 |
-0.43 |
2,323,019.00 |
269,548.96 |
| SAWAD |
22.70 |
-0.10 |
-0.44 |
4,361,690.00 |
99,346.92 |
| BDMS |
20.10 |
-0.10 |
-0.50 |
21,563,668.00 |
433,720.32 |
| PRM |
9.75 |
-0.05 |
-0.51 |
2,951,810.00 |
28,800.90 |
| JMART |
9.65 |
-0.05 |
-0.52 |
2,281,426.00 |
22,116.16 |
| CPALL |
45.00 |
-0.25 |
-0.55 |
16,199,625.00 |
734,583.35 |
| LH |
3.64 |
-0.02 |
-0.55 |
4,979,051.00 |
18,201.17 |
| DOHOME |
3.48 |
-0.02 |
-0.57 |
2,070,094.00 |
7,212.84 |
| TCAP |
82.50 |
-0.50 |
-0.60 |
845,533.00 |
69,705.36 |
| AP |
8.05 |
-0.05 |
-0.62 |
1,107,209.00 |
8,915.90 |
| SPALI |
15.90 |
-0.10 |
-0.63 |
1,371,669.00 |
21,920.43 |
| KTC |
36.75 |
-0.25 |
-0.68 |
5,490,965.00 |
201,824.65 |
| SIRI |
1.45 |
-0.01 |
-0.68 |
11,830,385.00 |
17,118.74 |
| BCPG |
7.15 |
-0.05 |
-0.69 |
3,886,267.00 |
27,777.98 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
27,370.00 |
988.28 |
| QH |
1.39 |
-0.01 |
-0.71 |
2,810,344.00 |
3,933.16 |
| AMATA |
32.25 |
-0.25 |
-0.77 |
1,422,775.00 |
46,241.31 |
| CPN |
63.75 |
-0.50 |
-0.78 |
3,396,283.00 |
217,030.22 |
| GULF |
60.50 |
-0.50 |
-0.82 |
5,020,529.00 |
305,088.05 |
| WHA |
4.66 |
-0.04 |
-0.85 |
34,224,165.00 |
160,378.94 |
| BTS |
2.00 |
-0.02 |
-0.99 |
10,334,960.00 |
20,839.22 |
| THCOM |
9.85 |
-0.10 |
-1.01 |
6,864,584.00 |
67,632.66 |
| ERW |
3.82 |
-0.04 |
-1.04 |
4,479,153.00 |
17,164.06 |
| GPSC |
47.75 |
-0.50 |
-1.04 |
3,477,016.00 |
166,404.02 |
| CCET |
9.00 |
-0.10 |
-1.10 |
28,547,288.00 |
261,596.56 |
| TIDLOR |
17.90 |
-0.20 |
-1.10 |
4,802,957.00 |
86,644.76 |
| MRDIYT |
8.75 |
-0.10 |
-1.13 |
1,978,017.00 |
17,327.74 |
| CENTEL |
43.50 |
-0.50 |
-1.14 |
886,954.00 |
38,726.73 |
| RCL |
42.50 |
-0.50 |
-1.16 |
957,524.00 |
40,929.85 |
| CHG |
1.55 |
-0.02 |
-1.27 |
14,928,397.00 |
23,356.36 |
| AWC |
3.02 |
-0.04 |
-1.31 |
21,596,554.00 |
65,818.62 |
| MINT |
21.40 |
-0.30 |
-1.38 |
14,932,076.00 |
322,156.19 |
| MOSHI |
35.75 |
-0.50 |
-1.38 |
499,202.00 |
17,867.87 |
| WHAUP |
7.05 |
-0.10 |
-1.40 |
3,528,691.00 |
24,965.52 |
| M |
20.70 |
-0.30 |
-1.43 |
208,551.00 |
4,334.06 |
| BTG |
20.40 |
-0.30 |
-1.45 |
1,278,257.00 |
26,242.21 |
| TFG |
9.70 |
-0.15 |
-1.52 |
9,209,544.00 |
90,174.32 |
| GLOBAL |
6.40 |
-0.10 |
-1.54 |
2,695,283.00 |
17,352.67 |
| TRUE |
12.70 |
-0.20 |
-1.55 |
107,475,444.00 |
1,374,078.95 |
| BGRIM |
18.40 |
-0.30 |
-1.60 |
13,206,238.00 |
245,030.24 |
| AOT |
60.50 |
-1.00 |
-1.63 |
11,000,504.00 |
668,203.68 |
| CRC |
29.00 |
-0.50 |
-1.69 |
3,708,806.00 |
107,562.92 |
| ADVANC |
347.00 |
-6.00 |
-1.70 |
4,375,877.00 |
1,525,553.21 |
| GFPT |
10.40 |
-0.20 |
-1.89 |
4,089,706.00 |
43,047.38 |
| SCC |
259.00 |
-5.00 |
-1.89 |
3,063,074.00 |
802,487.23 |
| HANA |
50.25 |
-1.00 |
-1.95 |
34,837,624.00 |
1,791,457.98 |
| GUNKUL |
4.94 |
-0.11 |
-2.18 |
43,970,458.00 |
218,355.62 |
| CPF |
22.20 |
-0.50 |
-2.20 |
14,076,736.00 |
315,627.88 |
| CBG |
51.00 |
-1.25 |
-2.39 |
2,689,902.00 |
139,550.00 |
| PTG |
8.00 |
-0.20 |
-2.44 |
7,179,623.00 |
57,923.40 |
| STGT |
10.50 |
-0.30 |
-2.78 |
1,262,137.00 |
13,444.91 |
| STA |
20.40 |
-0.60 |
-2.86 |
7,085,321.00 |
146,594.03 |
| AAV |
0.97 |
-0.03 |
-3.00 |
56,128,025.00 |
55,253.71 |
| IVL |
29.00 |
-1.00 |
-3.33 |
22,668,564.00 |
663,620.77 |
| KCE |
64.25 |
-2.25 |
-3.38 |
12,358,881.00 |
811,435.62 |
| TASCO |
16.90 |
-0.60 |
-3.43 |
5,928,480.00 |
101,369.50 |
| PTTGC |
48.00 |
-2.25 |
-4.48 |
20,704,981.00 |
1,003,714.54 |
| BCP |
54.00 |
-2.75 |
-4.85 |
27,376,875.00 |
1,491,506.63 |
| SPRC |
13.20 |
-0.70 |
-5.04 |
26,864,014.00 |
356,676.10 |
| TOP |
62.00 |
-4.00 |
-6.06 |
28,716,269.00 |
1,806,602.84 |
| IRPC |
2.70 |
-0.26 |
-8.78 |
292,672,135.00 |
809,699.30 |
