| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
13.20 |
0.80 |
6.45 |
44,326,629.00 |
582,765.65 |
| CBG |
54.00 |
2.75 |
5.37 |
6,620,628.00 |
351,056.97 |
| BA |
18.90 |
0.70 |
3.85 |
7,254,593.00 |
135,132.91 |
| BEM |
6.80 |
0.25 |
3.82 |
31,258,361.00 |
210,946.90 |
| PR9 |
19.80 |
0.70 |
3.66 |
2,153,091.00 |
42,003.11 |
| COM7 |
30.50 |
1.00 |
3.39 |
15,222,158.00 |
458,546.06 |
| TFG |
9.90 |
0.30 |
3.13 |
11,868,045.00 |
116,947.37 |
| CPF |
22.80 |
0.60 |
2.70 |
12,575,583.00 |
284,053.09 |
| STA |
20.90 |
0.50 |
2.45 |
7,054,979.00 |
148,214.28 |
| DELTA |
238.00 |
5.00 |
2.15 |
23,069,278.00 |
5,521,517.25 |
| EA |
2.92 |
0.06 |
2.10 |
23,926,233.00 |
69,589.15 |
| AOT |
61.75 |
1.25 |
2.07 |
9,863,298.00 |
606,086.56 |
| VGI |
0.99 |
0.02 |
2.06 |
29,895,509.00 |
29,291.65 |
| ADVANC |
348.00 |
7.00 |
2.05 |
3,914,636.00 |
1,360,069.86 |
| BTS |
2.04 |
0.04 |
2.00 |
10,718,168.00 |
21,644.24 |
| JMT |
10.50 |
0.20 |
1.94 |
2,155,018.00 |
22,490.46 |
| CHG |
1.59 |
0.03 |
1.92 |
37,549,338.00 |
59,277.32 |
| GFPT |
10.70 |
0.20 |
1.90 |
1,819,695.00 |
19,281.56 |
| STGT |
10.80 |
0.20 |
1.89 |
1,203,522.00 |
12,951.11 |
| DOHOME |
3.46 |
0.06 |
1.76 |
4,710,616.00 |
16,263.31 |
| RCL |
43.25 |
0.75 |
1.76 |
1,015,840.00 |
43,649.62 |
| KKP |
117.00 |
2.00 |
1.74 |
2,209,208.00 |
256,874.61 |
| BJC |
17.70 |
0.30 |
1.72 |
10,353,558.00 |
182,300.80 |
| CRC |
29.75 |
0.50 |
1.71 |
4,777,430.00 |
140,239.63 |
| KBANK |
254.00 |
4.00 |
1.60 |
2,773,462.00 |
701,386.55 |
| AMATA |
32.25 |
0.50 |
1.57 |
2,345,422.00 |
76,248.84 |
| JMART |
9.75 |
0.15 |
1.56 |
3,675,597.00 |
35,755.99 |
| PTTGC |
49.00 |
0.75 |
1.55 |
10,608,929.00 |
516,693.76 |
| BAM |
6.65 |
0.10 |
1.53 |
3,120,813.00 |
20,601.28 |
| SPRC |
13.60 |
0.20 |
1.49 |
14,509,086.00 |
198,558.05 |
| MOSHI |
36.25 |
0.50 |
1.40 |
150,005.00 |
5,394.05 |
| TTB |
3.12 |
0.04 |
1.30 |
345,758,013.00 |
1,076,726.57 |
| TISCO |
127.00 |
1.50 |
1.20 |
977,129.00 |
123,600.47 |
| CPN |
63.75 |
0.75 |
1.19 |
2,581,346.00 |
164,097.15 |
| TASCO |
17.00 |
0.20 |
1.19 |
2,791,942.00 |
47,397.21 |
| TOP |
64.00 |
0.75 |
1.19 |
8,523,390.00 |
545,197.00 |
| KTB |
45.00 |
0.50 |
1.12 |
40,457,704.00 |
1,805,421.37 |
| CPALL |
45.50 |
0.50 |
1.11 |
7,512,447.00 |
339,869.14 |
| THCOM |
9.85 |
0.10 |
1.03 |
4,231,404.00 |
41,562.91 |
| SCB |
152.00 |
1.50 |
1.00 |
3,989,785.00 |
605,653.73 |
| BTG |
20.60 |
0.20 |
0.98 |
1,067,012.00 |
21,981.55 |
| TCAP |
83.00 |
0.75 |
0.91 |
1,956,748.00 |
162,701.06 |
| BCH |
11.40 |
0.10 |
0.88 |
7,351,643.00 |
83,849.36 |
| WHA |
4.68 |
0.04 |
0.86 |
26,418,090.00 |
123,665.21 |
| IVL |
29.50 |
0.25 |
0.85 |
10,227,365.00 |
300,919.86 |
| GULF |
60.75 |
0.50 |
0.83 |
12,114,711.00 |
733,669.27 |
| TRUE |
12.60 |
0.10 |
0.80 |
61,310,611.00 |
776,996.51 |
| EGCO |
128.00 |
1.00 |
0.79 |
717,670.00 |
91,548.49 |
| BBL |
193.50 |
1.50 |
0.78 |
6,513,899.00 |
1,256,241.21 |
| GLOBAL |
6.45 |
0.05 |
0.78 |
4,904,316.00 |
31,788.32 |
| AEONTS |
98.00 |
0.75 |
0.77 |
335,927.00 |
32,973.90 |
| AURA |
13.50 |
0.10 |
0.75 |
50,528.00 |
681.56 |
| ICHI |
13.70 |
0.10 |
0.74 |
988,175.00 |
13,540.78 |
| RATCH |
38.25 |
0.25 |
0.66 |
1,082,756.00 |
41,397.33 |
| TOA |
15.60 |
0.10 |
0.65 |
1,689,209.00 |
26,446.62 |
| AP |
8.05 |
0.05 |
0.63 |
2,437,046.00 |
19,576.65 |
| OSP |
16.10 |
0.10 |
0.63 |
3,438,301.00 |
55,399.22 |
| PTG |
8.05 |
0.05 |
0.63 |
2,794,210.00 |
22,489.09 |
| PTT |
42.25 |
0.25 |
0.60 |
43,509,947.00 |
1,838,468.09 |
| MRDIYT |
8.75 |
0.05 |
0.57 |
1,329,964.00 |
11,638.19 |
| CCET |
9.00 |
0.05 |
0.56 |
18,720,776.00 |
169,133.49 |
| BGRIM |
18.40 |
0.10 |
0.55 |
9,821,595.00 |
181,507.46 |
| ERW |
3.70 |
0.02 |
0.54 |
12,921,540.00 |
47,177.66 |
| PRM |
9.75 |
0.05 |
0.52 |
1,107,749.00 |
10,800.01 |
| M |
21.00 |
0.10 |
0.48 |
116,759.00 |
2,441.72 |
| SAWAD |
22.60 |
0.10 |
0.44 |
4,990,701.00 |
113,256.08 |
| GUNKUL |
4.90 |
0.02 |
0.41 |
24,674,112.00 |
121,452.39 |
| SCC |
259.00 |
1.00 |
0.39 |
3,175,530.00 |
823,112.00 |
| KCE |
65.25 |
0.25 |
0.38 |
10,611,025.00 |
692,646.77 |
| BANPU |
14.70 |
0.00 |
0.00 |
2,925,404.00 |
43,256.78 |
| BCPG |
6.95 |
0.00 |
0.00 |
2,690,975.00 |
18,680.20 |
| BDMS |
20.00 |
0.00 |
0.00 |
14,872,851.00 |
297,697.35 |
| BLA |
24.50 |
0.00 |
0.00 |
562,490.00 |
13,833.05 |
| CK |
17.80 |
0.00 |
0.00 |
1,505,873.00 |
27,007.33 |
| HMPRO |
6.15 |
0.00 |
0.00 |
1,539,321.00 |
9,504.27 |
| KTC |
36.75 |
0.00 |
0.00 |
1,447,595.00 |
53,265.91 |
| MINT |
21.30 |
0.00 |
0.00 |
12,931,801.00 |
274,514.32 |
| MTC |
29.50 |
0.00 |
0.00 |
3,438,910.00 |
101,638.08 |
| OR |
12.30 |
0.00 |
0.00 |
962,544.00 |
11,892.32 |
| QH |
1.40 |
0.00 |
0.00 |
6,740,245.00 |
9,372.42 |
| SIRI |
1.45 |
0.00 |
0.00 |
3,755,421.00 |
5,456.09 |
| THAI |
5.90 |
0.00 |
0.00 |
55,050,972.00 |
326,697.34 |
| TIDLOR |
17.90 |
0.00 |
0.00 |
3,961,913.00 |
71,324.00 |
| TLI |
11.50 |
0.00 |
0.00 |
7,839,542.00 |
90,805.75 |
| WHAUP |
7.05 |
0.00 |
0.00 |
3,456,319.00 |
24,477.07 |
| BCP |
54.75 |
-0.25 |
-0.45 |
9,188,195.00 |
510,338.68 |
| BH |
198.00 |
-1.00 |
-0.50 |
1,170,546.00 |
232,209.28 |
| GPSC |
47.75 |
-0.25 |
-0.52 |
3,557,304.00 |
170,710.07 |
| LH |
3.64 |
-0.02 |
-0.55 |
3,532,416.00 |
12,909.44 |
| AWC |
3.00 |
-0.02 |
-0.66 |
28,186,405.00 |
84,319.96 |
| MEGA |
35.75 |
-0.25 |
-0.69 |
182,980.00 |
6,593.84 |
| IRPC |
2.72 |
-0.02 |
-0.73 |
70,685,400.00 |
194,702.97 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
8,459,503.00 |
51,571.89 |
| SCGP |
30.25 |
-0.25 |
-0.82 |
4,805,805.00 |
145,935.88 |
| HANA |
49.50 |
-0.50 |
-1.00 |
25,317,532.00 |
1,257,506.38 |
| SPALI |
16.10 |
-0.20 |
-1.23 |
1,184,717.00 |
19,073.26 |
| STECON |
18.60 |
-0.30 |
-1.59 |
10,916,833.00 |
204,793.41 |
| PTTEP |
151.00 |
-2.50 |
-1.63 |
16,606,419.00 |
2,502,161.98 |
| CENTEL |
42.00 |
-0.75 |
-1.75 |
2,506,567.00 |
105,519.33 |
| AAV |
0.86 |
-0.10 |
-10.42 |
303,849,067.00 |
265,199.23 |
