| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
2.90 |
0.16 |
5.84 |
125,767,593.00 |
357,695.44 |
| TOP |
68.50 |
3.25 |
4.98 |
30,221,805.00 |
2,053,535.71 |
| TU |
13.30 |
0.60 |
4.72 |
37,562,513.00 |
495,244.98 |
| HANA |
49.75 |
2.00 |
4.19 |
20,406,452.00 |
1,014,223.73 |
| GFPT |
11.10 |
0.40 |
3.74 |
7,199,057.00 |
79,170.30 |
| RCL |
48.50 |
1.75 |
3.74 |
8,393,204.00 |
406,354.19 |
| PTG |
8.65 |
0.30 |
3.59 |
20,332,524.00 |
175,276.20 |
| GUNKUL |
5.15 |
0.15 |
3.00 |
82,282,041.00 |
422,088.87 |
| JMART |
10.10 |
0.25 |
2.54 |
3,583,978.00 |
35,856.47 |
| AAV |
0.87 |
0.02 |
2.35 |
98,593,437.00 |
86,227.53 |
| EGCO |
132.00 |
3.00 |
2.33 |
1,388,599.00 |
181,673.24 |
| PTTGC |
48.50 |
1.00 |
2.11 |
12,805,160.00 |
618,472.11 |
| GULF |
62.50 |
1.25 |
2.04 |
15,894,041.00 |
984,591.85 |
| CHG |
1.60 |
0.03 |
1.91 |
37,406,065.00 |
59,279.22 |
| BCP |
54.00 |
1.00 |
1.89 |
20,833,465.00 |
1,126,537.05 |
| CK |
17.90 |
0.30 |
1.70 |
2,114,200.00 |
37,571.98 |
| DELTA |
245.00 |
4.00 |
1.66 |
9,584,984.00 |
2,358,401.53 |
| SCB |
155.00 |
2.50 |
1.64 |
15,715,737.00 |
2,420,826.01 |
| STECON |
18.80 |
0.30 |
1.62 |
6,408,974.00 |
119,904.67 |
| BGRIM |
18.90 |
0.30 |
1.61 |
11,166,592.00 |
210,745.97 |
| BA |
19.40 |
0.30 |
1.57 |
6,892,946.00 |
133,136.10 |
| BCPG |
6.70 |
0.10 |
1.52 |
5,136,423.00 |
34,400.56 |
| THCOM |
10.00 |
0.15 |
1.52 |
3,475,360.00 |
34,574.59 |
| QH |
1.38 |
0.02 |
1.47 |
6,820,740.00 |
9,364.39 |
| MINT |
21.80 |
0.30 |
1.40 |
14,036,927.00 |
305,610.31 |
| KBANK |
256.00 |
3.00 |
1.19 |
7,350,092.00 |
1,873,023.76 |
| CENTEL |
43.50 |
0.50 |
1.16 |
434,650.00 |
18,844.29 |
| SCC |
268.00 |
3.00 |
1.13 |
1,183,711.00 |
316,604.25 |
| LH |
3.64 |
0.04 |
1.11 |
10,510,938.00 |
38,056.55 |
| PRM |
9.65 |
0.10 |
1.05 |
2,601,763.00 |
25,031.32 |
| VGI |
0.98 |
0.01 |
1.03 |
13,864,029.00 |
13,562.26 |
| JMT |
10.70 |
0.10 |
0.94 |
2,522,551.00 |
26,795.23 |
| CBG |
56.25 |
0.50 |
0.90 |
2,514,328.00 |
140,307.54 |
| SAWAD |
22.90 |
0.20 |
0.88 |
6,695,634.00 |
153,714.35 |
| ADVANC |
347.00 |
3.00 |
0.87 |
2,148,595.00 |
746,385.62 |
| MTC |
29.75 |
0.25 |
0.85 |
4,741,458.00 |
141,464.64 |
| PLANB |
6.05 |
0.05 |
0.83 |
10,740,497.00 |
65,528.35 |
| OR |
12.40 |
0.10 |
0.81 |
8,699,637.00 |
108,401.26 |
| TRUE |
12.70 |
0.10 |
0.79 |
38,258,651.00 |
482,130.15 |
| AEONTS |
98.00 |
0.75 |
0.77 |
116,603.00 |
11,409.02 |
| KCE |
65.50 |
0.50 |
0.77 |
7,769,052.00 |
510,303.55 |
| BEM |
6.85 |
0.05 |
0.74 |
23,948,212.00 |
164,683.79 |
| SPRC |
14.30 |
0.10 |
0.70 |
23,246,086.00 |
330,059.73 |
| WHAUP |
7.15 |
0.05 |
0.70 |
3,219,661.00 |
22,932.58 |
| EA |
2.90 |
0.02 |
0.69 |
20,058,313.00 |
57,780.26 |
| CCET |
8.90 |
0.05 |
0.56 |
22,265,012.00 |
199,865.77 |
| TIDLOR |
17.90 |
0.10 |
0.56 |
7,364,026.00 |
132,234.94 |
| TFG |
9.95 |
0.05 |
0.51 |
11,711,747.00 |
116,041.74 |
| AOT |
61.50 |
0.25 |
0.41 |
6,576,868.00 |
404,773.30 |
| TCAP |
84.25 |
0.25 |
0.30 |
879,362.00 |
73,848.26 |
| AP |
8.00 |
0.00 |
0.00 |
5,377,008.00 |
42,757.52 |
| AURA |
13.70 |
0.00 |
0.00 |
47,432.00 |
648.55 |
| AWC |
3.04 |
0.00 |
0.00 |
23,442,964.00 |
71,791.53 |
| BBL |
193.50 |
0.00 |
0.00 |
5,116,156.00 |
992,122.59 |
| BDMS |
19.90 |
0.00 |
0.00 |
16,277,888.00 |
323,913.11 |
| BTS |
2.00 |
0.00 |
0.00 |
12,945,647.00 |
25,876.37 |
| COM7 |
30.25 |
0.00 |
0.00 |
4,401,687.00 |
134,121.95 |
| DOHOME |
3.46 |
0.00 |
0.00 |
1,825,278.00 |
6,348.47 |
| ERW |
3.70 |
0.00 |
0.00 |
7,032,519.00 |
26,124.50 |
| GLOBAL |
6.55 |
0.00 |
0.00 |
2,970,836.00 |
19,363.89 |
| GPSC |
48.25 |
0.00 |
0.00 |
3,179,422.00 |
153,541.89 |
| IVL |
29.00 |
0.00 |
0.00 |
5,172,466.00 |
151,852.12 |
| MRDIYT |
8.85 |
0.00 |
0.00 |
1,453,770.00 |
12,879.15 |
| OSP |
16.10 |
0.00 |
0.00 |
4,028,435.00 |
64,965.80 |
| PR9 |
19.60 |
0.00 |
0.00 |
455,368.00 |
8,916.05 |
| PTT |
42.25 |
0.00 |
0.00 |
11,708,240.00 |
494,228.80 |
| PTTEP |
150.00 |
0.00 |
0.00 |
4,061,178.00 |
609,416.60 |
| RATCH |
38.50 |
0.00 |
0.00 |
2,056,334.00 |
78,875.64 |
| STGT |
10.60 |
0.00 |
0.00 |
1,968,980.00 |
20,768.12 |
| TASCO |
17.00 |
0.00 |
0.00 |
2,715,956.00 |
46,020.34 |
| TISCO |
127.50 |
0.00 |
0.00 |
1,093,575.00 |
139,341.82 |
| TOA |
15.50 |
0.00 |
0.00 |
342,224.00 |
5,334.25 |
| CPN |
64.00 |
-0.25 |
-0.39 |
2,327,299.00 |
149,350.28 |
| WHA |
4.74 |
-0.02 |
-0.42 |
24,296,754.00 |
114,985.54 |
| STA |
21.40 |
-0.10 |
-0.47 |
8,443,094.00 |
179,087.72 |
| BTG |
20.90 |
-0.10 |
-0.48 |
424,639.00 |
8,873.97 |
| BJC |
17.90 |
-0.10 |
-0.56 |
4,025,873.00 |
72,206.52 |
| CPALL |
44.75 |
-0.25 |
-0.56 |
3,836,030.00 |
172,126.19 |
| KTB |
44.75 |
-0.25 |
-0.56 |
19,845,664.00 |
892,748.95 |
| TTB |
3.14 |
-0.02 |
-0.63 |
321,091,197.00 |
1,000,809.89 |
| KTC |
37.00 |
-0.25 |
-0.67 |
6,692,516.00 |
248,070.36 |
| BANPU |
14.70 |
-0.10 |
-0.68 |
6,011,676.00 |
88,428.92 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
5,681,114.00 |
8,283.22 |
| MEGA |
35.50 |
-0.25 |
-0.70 |
378,008.00 |
13,352.61 |
| MOSHI |
35.50 |
-0.25 |
-0.70 |
561,609.00 |
20,020.03 |
| ICHI |
13.70 |
-0.10 |
-0.72 |
4,038,496.00 |
55,352.91 |
| AMATA |
33.00 |
-0.25 |
-0.75 |
2,536,978.00 |
83,859.80 |
| BAM |
6.65 |
-0.05 |
-0.75 |
2,894,606.00 |
19,317.62 |
| BH |
196.50 |
-1.50 |
-0.76 |
1,065,594.00 |
209,693.73 |
| SCGP |
31.00 |
-0.25 |
-0.80 |
3,496,166.00 |
108,173.94 |
| BLA |
24.30 |
-0.20 |
-0.82 |
652,782.00 |
15,846.06 |
| THAI |
6.00 |
-0.05 |
-0.83 |
47,604,447.00 |
285,819.43 |
| TLI |
11.40 |
-0.10 |
-0.87 |
2,406,959.00 |
27,470.82 |
| M |
21.00 |
-0.20 |
-0.94 |
87,251.00 |
1,835.88 |
| SPALI |
16.00 |
-0.20 |
-1.23 |
1,174,835.00 |
18,909.46 |
| KKP |
116.50 |
-1.50 |
-1.27 |
3,243,004.00 |
378,749.01 |
| CPF |
22.80 |
-0.30 |
-1.30 |
10,811,319.00 |
245,419.59 |
| HMPRO |
6.20 |
-0.10 |
-1.59 |
20,826,825.00 |
129,336.83 |
| BCH |
11.20 |
-0.20 |
-1.75 |
7,035,359.00 |
78,769.49 |
| CRC |
29.75 |
-1.00 |
-3.25 |
1,711,136.00 |
51,712.58 |
