| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
7.20 |
0.25 |
3.60 |
35,423,778.00 |
254,234.23 |
| STECON |
17.70 |
0.60 |
3.51 |
17,504,180.00 |
308,507.39 |
| CK |
17.60 |
0.50 |
2.92 |
4,249,710.00 |
74,049.60 |
| SAWAD |
22.90 |
0.50 |
2.23 |
10,088,467.00 |
229,456.06 |
| WHA |
4.98 |
0.10 |
2.05 |
104,201,693.00 |
517,403.04 |
| MTC |
29.25 |
0.50 |
1.74 |
5,469,833.00 |
159,158.32 |
| RCL |
50.00 |
0.75 |
1.52 |
3,679,493.00 |
184,964.72 |
| TTB |
2.80 |
0.04 |
1.45 |
185,709,813.00 |
515,506.84 |
| AWC |
3.20 |
0.04 |
1.27 |
26,182,169.00 |
83,173.50 |
| AOT |
60.75 |
0.75 |
1.25 |
16,612,745.00 |
1,004,950.59 |
| DOHOME |
3.52 |
0.04 |
1.15 |
11,109,423.00 |
39,246.85 |
| LH |
3.60 |
0.04 |
1.12 |
6,404,316.00 |
22,877.72 |
| JMART |
10.40 |
0.10 |
0.97 |
2,333,431.00 |
24,118.90 |
| JMT |
10.50 |
0.10 |
0.96 |
1,801,680.00 |
18,772.93 |
| BLA |
22.90 |
0.20 |
0.88 |
752,442.00 |
17,238.01 |
| TLI |
11.80 |
0.10 |
0.85 |
9,384,589.00 |
110,126.14 |
| HMPRO |
6.40 |
0.05 |
0.79 |
9,088,129.00 |
58,074.35 |
| QH |
1.38 |
0.01 |
0.73 |
3,243,241.00 |
4,447.22 |
| SIRI |
1.43 |
0.01 |
0.70 |
19,378,967.00 |
27,524.32 |
| SPALI |
15.90 |
0.10 |
0.63 |
1,273,697.00 |
20,139.29 |
| PTTEP |
163.50 |
1.00 |
0.62 |
4,445,976.00 |
724,207.07 |
| TIDLOR |
16.60 |
0.10 |
0.61 |
8,283,620.00 |
137,349.55 |
| PRM |
8.70 |
0.05 |
0.58 |
763,141.00 |
6,622.50 |
| MINT |
20.60 |
0.10 |
0.49 |
10,316,106.00 |
212,097.51 |
| GULF |
61.75 |
0.25 |
0.41 |
17,614,844.00 |
1,085,767.16 |
| AEONTS |
89.25 |
0.25 |
0.28 |
226,333.00 |
20,199.63 |
| BBL |
188.00 |
0.50 |
0.27 |
6,807,783.00 |
1,282,008.80 |
| BA |
18.10 |
0.00 |
0.00 |
1,973,310.00 |
35,837.59 |
| BCH |
10.90 |
0.00 |
0.00 |
876,962.00 |
9,516.49 |
| CBG |
52.00 |
0.00 |
0.00 |
1,085,264.00 |
56,286.19 |
| CENTEL |
44.75 |
0.00 |
0.00 |
2,080,692.00 |
93,315.71 |
| CHG |
1.53 |
0.00 |
0.00 |
10,159,141.00 |
15,490.67 |
| CPALL |
44.25 |
0.00 |
0.00 |
19,518,143.00 |
860,013.29 |
| CPF |
19.90 |
0.00 |
0.00 |
8,437,087.00 |
167,894.22 |
| CPN |
65.00 |
0.00 |
0.00 |
2,365,201.00 |
153,518.35 |
| KBANK |
250.00 |
0.00 |
0.00 |
3,747,888.00 |
936,497.28 |
| KTB |
44.50 |
0.00 |
0.00 |
31,009,858.00 |
1,375,778.23 |
| KTC |
35.50 |
0.00 |
0.00 |
3,062,652.00 |
108,566.05 |
| MRDIYT |
8.55 |
0.00 |
0.00 |
1,096,627.00 |
9,378.23 |
| OSP |
18.20 |
0.00 |
0.00 |
2,257,976.00 |
41,046.15 |
| PTT |
42.00 |
0.00 |
0.00 |
56,168,433.00 |
2,354,416.29 |
| RATCH |
38.25 |
0.00 |
0.00 |
2,730,179.00 |
104,189.24 |
| SCB |
154.50 |
0.00 |
0.00 |
5,756,662.00 |
888,469.21 |
| TFG |
9.50 |
0.00 |
0.00 |
7,816,105.00 |
74,494.08 |
| TOA |
14.90 |
0.00 |
0.00 |
392,209.00 |
5,802.89 |
| TRUE |
12.80 |
0.00 |
0.00 |
82,785,206.00 |
1,056,674.20 |
| TU |
12.90 |
0.00 |
0.00 |
2,118,085.00 |
27,319.92 |
| ADVANC |
335.00 |
-1.00 |
-0.30 |
2,663,818.00 |
895,172.05 |
| TCAP |
80.00 |
-0.25 |
-0.31 |
784,168.00 |
63,100.61 |
| EGCO |
131.00 |
-0.50 |
-0.38 |
541,960.00 |
71,261.44 |
| TISCO |
125.50 |
-0.50 |
-0.40 |
965,866.00 |
121,678.60 |
| KKP |
119.00 |
-0.50 |
-0.42 |
3,485,316.00 |
415,607.46 |
| BDMS |
19.80 |
-0.10 |
-0.50 |
46,928,232.00 |
927,210.09 |
| GFPT |
9.90 |
-0.05 |
-0.50 |
537,900.00 |
5,327.13 |
| ERW |
3.56 |
-0.02 |
-0.56 |
11,071,672.00 |
39,733.39 |
| TASCO |
17.10 |
-0.10 |
-0.58 |
317,015.00 |
5,437.33 |
| PLANB |
8.45 |
-0.05 |
-0.59 |
3,450,990.00 |
29,275.63 |
| AP |
7.85 |
-0.05 |
-0.63 |
4,144,627.00 |
32,568.34 |
| BANPU |
14.30 |
-0.10 |
-0.69 |
2,243,972.00 |
32,306.13 |
| AURA |
13.40 |
-0.10 |
-0.74 |
1,327,910.00 |
17,788.77 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
586,016.00 |
3,925.46 |
| OR |
12.70 |
-0.10 |
-0.78 |
7,030,911.00 |
89,135.78 |
| BAM |
6.30 |
-0.05 |
-0.79 |
2,915,703.00 |
18,411.99 |
| BEM |
6.30 |
-0.05 |
-0.79 |
19,937,357.00 |
125,803.16 |
| EA |
2.44 |
-0.02 |
-0.81 |
9,664,297.00 |
23,665.28 |
| GUNKUL |
4.88 |
-0.04 |
-0.81 |
15,650,012.00 |
76,702.06 |
| BTG |
21.00 |
-0.20 |
-0.94 |
855,719.00 |
18,023.35 |
| M |
20.40 |
-0.20 |
-0.97 |
145,521.00 |
2,963.81 |
| BJC |
19.90 |
-0.20 |
-1.00 |
5,433,125.00 |
107,691.88 |
| BGRIM |
19.10 |
-0.20 |
-1.04 |
12,184,045.00 |
234,219.89 |
| BTS |
1.89 |
-0.02 |
-1.05 |
10,074,766.00 |
19,077.94 |
| STGT |
9.40 |
-0.10 |
-1.05 |
2,230,383.00 |
20,996.34 |
| GST |
9.35 |
-0.10 |
-1.06 |
1,164,546.00 |
10,901.96 |
| PR9 |
18.70 |
-0.20 |
-1.06 |
462,624.00 |
8,659.66 |
| CCET |
8.90 |
-0.10 |
-1.11 |
40,745,816.00 |
360,763.52 |
| PTG |
7.65 |
-0.10 |
-1.29 |
2,296,324.00 |
17,602.35 |
| STA |
22.60 |
-0.30 |
-1.31 |
3,865,566.00 |
87,255.00 |
| ICHI |
14.00 |
-0.20 |
-1.41 |
2,837,309.00 |
39,744.95 |
| MOSHI |
34.50 |
-0.50 |
-1.43 |
198,513.00 |
6,856.24 |
| GPSC |
50.00 |
-0.75 |
-1.48 |
4,925,650.00 |
245,670.86 |
| COM7 |
32.25 |
-0.50 |
-1.53 |
3,237,499.00 |
105,205.38 |
| CRC |
32.25 |
-0.50 |
-1.53 |
7,662,717.00 |
248,993.00 |
| BH |
197.50 |
-3.50 |
-1.74 |
1,579,146.00 |
314,754.62 |
| AMATA |
26.50 |
-0.50 |
-1.85 |
11,117,452.00 |
294,553.90 |
| THAI |
5.10 |
-0.10 |
-1.92 |
27,964,729.00 |
143,068.07 |
| VGI |
0.95 |
-0.02 |
-2.06 |
190,458,184.00 |
181,946.58 |
| MEGA |
33.25 |
-0.75 |
-2.21 |
990,736.00 |
33,263.89 |
| AAV |
0.79 |
-0.02 |
-2.47 |
45,605,087.00 |
35,821.96 |
| HANA |
48.00 |
-1.25 |
-2.54 |
8,089,172.00 |
388,269.98 |
| SPRC |
13.80 |
-0.40 |
-2.82 |
33,120,527.00 |
460,426.03 |
| WHAUP |
6.85 |
-0.20 |
-2.84 |
10,969,537.00 |
76,323.45 |
| DELTA |
225.00 |
-7.00 |
-3.02 |
16,389,801.00 |
3,694,888.44 |
| KCE |
71.25 |
-2.25 |
-3.06 |
11,300,981.00 |
807,731.14 |
| IRPC |
2.70 |
-0.10 |
-3.57 |
91,437,150.00 |
246,699.42 |
| IVL |
25.50 |
-1.00 |
-3.77 |
21,019,297.00 |
535,888.55 |
| SCGP |
27.00 |
-1.25 |
-4.42 |
5,065,609.00 |
139,464.30 |
| SCC |
265.00 |
-13.00 |
-4.68 |
12,098,680.00 |
3,257,163.70 |
| BCP |
46.75 |
-2.75 |
-5.56 |
17,863,398.00 |
844,323.54 |
| TOP |
61.50 |
-3.75 |
-5.75 |
32,228,700.00 |
2,007,319.75 |
| PTTGC |
46.75 |
-4.25 |
-8.33 |
61,093,538.00 |
2,907,650.33 |
