| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
2.62 |
0.20 |
8.26 |
102,974,567.00 |
269,239.47 |
| TOP |
61.75 |
3.25 |
5.56 |
18,989,475.00 |
1,152,503.56 |
| MEGA |
37.00 |
1.75 |
4.96 |
1,586,474.00 |
58,063.18 |
| CENTEL |
47.00 |
2.00 |
4.44 |
4,787,444.00 |
223,478.09 |
| IRPC |
2.50 |
0.10 |
4.17 |
37,627,116.00 |
93,143.18 |
| PTTGC |
41.50 |
1.50 |
3.75 |
19,195,830.00 |
786,380.04 |
| JMART |
11.20 |
0.40 |
3.70 |
11,985,297.00 |
130,883.47 |
| KBANK |
255.00 |
9.00 |
3.66 |
12,753,580.00 |
3,207,067.97 |
| TCAP |
78.00 |
2.75 |
3.65 |
1,854,311.00 |
142,605.15 |
| KCE |
60.25 |
2.00 |
3.43 |
15,087,799.00 |
899,966.86 |
| RCL |
40.25 |
1.25 |
3.21 |
2,604,647.00 |
104,532.76 |
| SCC |
245.00 |
7.00 |
2.94 |
1,147,340.00 |
278,178.56 |
| PRM |
8.85 |
0.25 |
2.91 |
3,246,361.00 |
28,639.28 |
| CPF |
20.70 |
0.50 |
2.48 |
35,439,867.00 |
731,117.88 |
| PTTEP |
145.50 |
3.50 |
2.46 |
5,460,988.00 |
788,319.45 |
| KTB |
43.75 |
1.00 |
2.34 |
39,392,379.00 |
1,710,420.85 |
| CK |
18.10 |
0.40 |
2.26 |
2,805,013.00 |
50,475.58 |
| BCP |
45.50 |
1.00 |
2.25 |
10,351,042.00 |
472,827.15 |
| IVL |
22.90 |
0.50 |
2.23 |
11,789,486.00 |
268,491.01 |
| STECON |
19.00 |
0.40 |
2.15 |
9,521,863.00 |
179,606.66 |
| TIDLOR |
17.20 |
0.30 |
1.78 |
15,633,149.00 |
266,544.30 |
| TISCO |
127.00 |
2.00 |
1.60 |
1,357,724.00 |
171,324.23 |
| TFG |
9.85 |
0.15 |
1.55 |
4,276,592.00 |
42,035.88 |
| BDMS |
20.10 |
0.30 |
1.52 |
40,459,622.00 |
808,793.22 |
| SPRC |
13.40 |
0.20 |
1.52 |
8,760,879.00 |
117,909.66 |
| TTB |
2.74 |
0.04 |
1.48 |
162,281,173.00 |
440,384.37 |
| KKP |
116.00 |
1.50 |
1.31 |
4,147,941.00 |
479,365.18 |
| AP |
8.05 |
0.10 |
1.26 |
2,813,404.00 |
22,487.76 |
| TASCO |
16.80 |
0.20 |
1.20 |
1,941,710.00 |
32,623.51 |
| BBL |
184.00 |
2.00 |
1.10 |
9,981,659.00 |
1,831,255.60 |
| BTS |
1.87 |
0.02 |
1.08 |
10,522,118.00 |
19,524.94 |
| PR9 |
18.80 |
0.20 |
1.08 |
869,474.00 |
16,133.02 |
| SCB |
154.50 |
1.50 |
0.98 |
9,011,387.00 |
1,388,285.50 |
| THAI |
5.20 |
0.05 |
0.97 |
26,677,523.00 |
137,369.87 |
| SCGP |
27.25 |
0.25 |
0.93 |
995,823.00 |
26,896.22 |
| BLA |
22.00 |
0.20 |
0.92 |
552,130.00 |
12,127.31 |
| JMT |
11.00 |
0.10 |
0.92 |
6,895,638.00 |
75,209.70 |
| TLI |
11.40 |
0.10 |
0.88 |
3,379,941.00 |
38,610.95 |
| MTC |
30.75 |
0.25 |
0.82 |
2,993,145.00 |
91,824.64 |
| BH |
192.50 |
1.50 |
0.79 |
1,481,824.00 |
283,751.38 |
| DELTA |
191.50 |
1.50 |
0.79 |
5,255,571.00 |
1,007,045.90 |
| TU |
13.40 |
0.10 |
0.75 |
2,724,448.00 |
36,282.85 |
| ICHI |
14.30 |
0.10 |
0.70 |
2,055,879.00 |
29,086.14 |
| KTC |
36.00 |
0.25 |
0.70 |
6,770,362.00 |
244,085.26 |
| TOA |
15.40 |
0.10 |
0.65 |
1,589,601.00 |
24,224.02 |
| CHG |
1.58 |
0.01 |
0.64 |
60,630,754.00 |
96,858.55 |
| LH |
3.54 |
0.02 |
0.57 |
10,838,404.00 |
38,289.54 |
| ERW |
3.74 |
0.02 |
0.54 |
8,859,157.00 |
32,865.47 |
| STA |
19.30 |
0.10 |
0.52 |
9,743,726.00 |
188,702.61 |
| BA |
19.90 |
0.10 |
0.51 |
1,872,095.00 |
37,008.76 |
| M |
20.20 |
0.10 |
0.50 |
428,000.00 |
8,569.42 |
| CBG |
56.00 |
0.25 |
0.45 |
921,614.00 |
51,317.18 |
| AEONTS |
89.25 |
0.25 |
0.28 |
182,998.00 |
16,295.71 |
| AAV |
0.77 |
0.00 |
0.00 |
6,245,251.00 |
4,806.82 |
| ADVANC |
343.00 |
0.00 |
0.00 |
2,186,884.00 |
749,203.01 |
| AOT |
61.75 |
0.00 |
0.00 |
4,568,071.00 |
280,418.64 |
| AWC |
3.20 |
0.00 |
0.00 |
24,188,969.00 |
77,426.46 |
| BANPU |
13.90 |
0.00 |
0.00 |
2,146,674.00 |
29,836.22 |
| BEM |
6.25 |
0.00 |
0.00 |
10,822,979.00 |
67,592.02 |
| BTG |
21.40 |
0.00 |
0.00 |
1,614,825.00 |
34,480.48 |
| COM7 |
32.50 |
0.00 |
0.00 |
11,336,613.00 |
365,684.09 |
| CPALL |
49.00 |
0.00 |
0.00 |
28,948,045.00 |
1,416,526.61 |
| CRC |
33.50 |
0.00 |
0.00 |
6,132,681.00 |
206,192.19 |
| GFPT |
9.65 |
0.00 |
0.00 |
4,371,506.00 |
42,099.77 |
| GST |
8.90 |
0.00 |
0.00 |
728,309.00 |
6,523.77 |
| GULF |
62.75 |
0.00 |
0.00 |
18,042,687.00 |
1,129,935.75 |
| HMPRO |
6.25 |
0.00 |
0.00 |
11,871,120.00 |
74,278.46 |
| OR |
12.60 |
0.00 |
0.00 |
4,252,595.00 |
53,609.07 |
| PTT |
38.25 |
0.00 |
0.00 |
56,767,481.00 |
2,173,357.70 |
| QH |
1.36 |
0.00 |
0.00 |
2,604,577.00 |
3,559.91 |
| RATCH |
36.50 |
0.00 |
0.00 |
1,306,135.00 |
47,616.03 |
| SIRI |
1.42 |
0.00 |
0.00 |
5,951,643.00 |
8,456.40 |
| STGT |
9.15 |
0.00 |
0.00 |
421,387.00 |
3,875.10 |
| WHAUP |
7.25 |
0.00 |
0.00 |
7,740,436.00 |
55,329.80 |
| EGCO |
132.50 |
-0.50 |
-0.38 |
197,072.00 |
26,117.78 |
| GUNKUL |
4.92 |
-0.02 |
-0.40 |
39,266,329.00 |
192,960.39 |
| MINT |
22.30 |
-0.10 |
-0.45 |
20,810,843.00 |
463,917.22 |
| HANA |
47.75 |
-0.25 |
-0.52 |
19,141,454.00 |
911,220.52 |
| MRDIYT |
8.95 |
-0.05 |
-0.56 |
2,941,466.00 |
26,252.96 |
| DOHOME |
3.48 |
-0.02 |
-0.57 |
2,611,202.00 |
9,039.19 |
| CCET |
8.05 |
-0.05 |
-0.62 |
36,061,932.00 |
289,447.40 |
| SPALI |
15.50 |
-0.10 |
-0.64 |
317,996.00 |
4,945.05 |
| MOSHI |
36.50 |
-0.25 |
-0.68 |
318,023.00 |
11,394.50 |
| PTG |
7.35 |
-0.05 |
-0.68 |
868,213.00 |
6,374.36 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
889,637.00 |
6,009.22 |
| CPN |
66.50 |
-0.50 |
-0.75 |
2,051,803.00 |
136,364.76 |
| BAM |
6.40 |
-0.05 |
-0.78 |
1,687,329.00 |
10,813.99 |
| SAWAD |
22.50 |
-0.20 |
-0.88 |
9,012,561.00 |
203,412.82 |
| AMATA |
27.50 |
-0.25 |
-0.90 |
3,699,366.00 |
102,658.19 |
| BCH |
10.90 |
-0.10 |
-0.91 |
1,607,747.00 |
17,689.51 |
| GPSC |
53.00 |
-0.50 |
-0.93 |
1,339,542.00 |
71,330.53 |
| BJC |
18.80 |
-0.20 |
-1.05 |
4,093,846.00 |
77,122.10 |
| VGI |
0.94 |
-0.01 |
-1.05 |
61,380,574.00 |
57,431.94 |
| BGRIM |
22.40 |
-0.30 |
-1.32 |
9,989,340.00 |
224,840.55 |
| GLOBAL |
6.95 |
-0.10 |
-1.42 |
5,452,602.00 |
37,905.16 |
| AURA |
13.70 |
-0.20 |
-1.44 |
2,965,141.00 |
40,040.47 |
| TRUE |
12.90 |
-0.20 |
-1.53 |
58,411,279.00 |
753,668.24 |
| OSP |
19.00 |
-0.30 |
-1.55 |
7,865,025.00 |
149,407.71 |
| WHA |
4.96 |
-0.14 |
-2.75 |
136,494,566.00 |
677,717.67 |
| PLANB |
8.65 |
-0.25 |
-2.81 |
31,539,515.00 |
271,492.72 |
