สรุป SET 100 - Page 151 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) CKP 5.45 0.25 4.81 33,832,139 182,646.35 EPG 10.00 0.35 3.63 12,909,515 127,579.29 ESSO 10.70 0.30 2.88 20,231,405 216,223.85 SUPER 0.76 0.02 2.70 68,068,605 51,109.15 TU 17.00 0.40 2.41 37,301,935 631,429.97 PSL 17.20 0.40 2.38 15,392,473 264,421.89 TTA 8.90 0.20 2.30 8,786,920 77,382.41 RBF 13.40 0.30 2.29 2,974,749 39,434.71 STA 22.40 0.50 2.28 6,213,272 137,425.18 SINGER 46.75 1.00 2.19 3,937,739 184,313.12 ORI 10.10 0.20 2.02 2,842,961 28,558.81 CPF 25.50 0.50 2.00 14,840,478 376,280.95 TOP 51.00 1.00 2.00 19,427,062 991,711.67 AWC 5.15 0.10 1.98 80,721,212 416,127.63 BDMS 27.00 0.50 1.89 47,040,777 1,265,799.56 QH 2.20 0.04 1.85 16,919,415 36,998.12 CENTEL 41.75 0.75 1.83 2,247,211 93,904.11 BCP 29.50 0.50 1.72 6,362,598 187,338.73 PTTGC 46.50 0.75 1.64 13,594,474 631,870.07 FORTH 47.00 0.75 1.62 3,129,529 146,951.09 BLA 37.25 0.50 1.36 5,489,583 203,118.22 KTC 59.50 0.75 1.28 4,272,610 252,484.79 STGT 16.20 0.20 1.25 3,556,590 57,157.89 BAM 17.50 0.20 1.16 15,222,418 265,512.50 BEM 9.00 0.10 1.12 37,591,486 336,063.41 JMART 50.25 0.50 1.01 5,836,182 292,504.74 ADVANC 205.00 2.00 0.99 4,144,822 846,226.14 PTTEP 155.50 1.50 0.97 13,035,303 2,017,281.41 SPRC 10.90 0.10 0.93 37,725,238 409,785.23 TTB 1.20 0.01 0.84 184,278,294 219,905.76 BH 181.50 1.50 0.83 2,094,977 379,588.09 BEC 12.30 0.10 0.82 2,912,780 35,912.24 STEC 12.30 0.10 0.82 4,657,905 57,280.91 TRUE 5.00 0.04 0.81 143,842,712 717,185.97 EGCO 188.00 1.50 0.80 1,137,712 212,887.36 BANPU 12.70 0.10 0.79 88,466,558 1,129,590.99 PLANB 6.45 0.05 0.78 7,695,593 49,310.64 HMPRO 13.80 0.10 0.73 21,927,026 299,926.67 INTUCH 74.25 0.50 0.68 4,734,774 349,295.20 BGRIM 39.50 0.25 0.64 5,108,820 200,591.70 JMT 79.00 0.50 0.64 4,466,764 351,955.88 RATCH 39.25 0.25 0.64 4,916,675 191,904.05 TCAP 39.25 0.25 0.64 1,170,169 45,771.81 RCL 39.75 0.25 0.63 4,981,909 199,986.52 KTB 16.20 0.10 0.62 24,218,885 391,297.66 IRPC 3.42 0.02 0.59 55,973,619 191,088.85 IVL 43.00 0.25 0.58 25,129,869 1,075,929.65 LH 8.75 0.05 0.57 20,486,182 178,495.98 GLOBAL 18.50 0.10 0.54 7,339,771 136,470.23 ONEE 9.40 0.05 0.53 2,497,727 23,461.40 SPALI 19.90 0.10 0.51 2,160,869 42,963.41 CK 20.80 0.10 0.48 4,460,618 92,648.75 SCGP 56.00 0.25 0.45 7,344,870 409,873.63 KEX 22.90 0.10 0.44 3,294,333 75,708.60 TIPH 58.75 0.25 0.43 2,349,762 137,945.41 BBL 136.00 0.50 0.37 12,406,458 1,688,577.42 EA 84.50 0.25 0.30 9,716,758 821,867.23 AEONTS 177.50 0.50 0.28 205,123 36,397.40 ACE 2.68 - - 16,573,981 44,488.93 AMATA 19.20 - - 2,130,612 40,853.99 AP 10.30 - - 10,500,776 108,507.97 BCH 20.30 - - 7,758,779 157,759.37 BCPG 10.60 - - 3,729,091 39,675.88 BTS 8.65 - - 20,722,658 179,276.87 CBG 113.00 - - 2,441,060 274,977.56 COM7 33.00 - - 16,445,376 542,917.14 CPALL 60.75 - - 17,422,664 1,056,029.99 CPN 66.00 - - 5,872,314 386,900.13 CRC 38.50 - - 6,876,003 263,640.01 DTAC 47.00 - - 2,086,600 97,760.34 GULF 49.75 - - 15,499,654 769,607.67 GUNKUL 5.05 - - 34,285,048 173,170.04 KBANK 149.50 - - 13,889,080 2,074,740.18 KKP 67.75 - - 4,149,430 281,706.04 MEGA 49.25 - - 2,218,526 110,135.96 MINT 34.00 - - 15,534,583 529,710.36 MTC 51.00 - - 3,384,854 171,911.60 OR 27.00 - - 9,717,929 261,700.44 OSP 31.75 - - 16,237,779 517,377.51 PTG 15.40 - - 6,797,178 104,554.15 SAWAD 53.25 - - 5,904,639 314,096.13 STARK 4.34 - - 17,520,251 76,655.99 TIDLOR 30.50 - - 9,249,874 283,345.43 TISCO 89.25 - - 2,962,593 265,538.15 WHA 3.16 - - 29,086,768 91,690.04 AOT 71.75 -0.25 -0.35 38,612,986 2,790,935.34 GPSC 71.00 -0.25 -0.35 7,123,900 504,975.80 VGI 4.32 -0.02 -0.46 15,515,000 67,323.07 SCB 106.50 -0.50 -0.47 15,021,385 1,597,607.19 TQM 47.75 -0.25 -0.52 2,072,293 99,038.56 CHG 3.74 -0.02 -0.53 27,264,302 102,163.89 HANA 45.75 -0.25 -0.54 6,908,588 313,394.40 SCC 369.00 -2.00 -0.54 2,320,026 855,287.17 TASCO 16.90 -0.10 -0.59 1,185,963 19,959.01 DOHOME 14.90 -0.10 -0.67 4,104,069 61,229.41 PTT 36.25 -0.25 -0.68 47,236,261 1,717,321.32 MAJOR 20.10 -0.20 -0.99 4,249,149 85,904.43 THANI 4.18 -0.06 -1.42 8,321,476 34,876.97 KCE 62.50 -1.50 -2.34 20,108,013 1,253,479.19 SYNEX 19.80 -0.70 -3.41 3,447,056 68,681.93

บริษัท บูรพาทัศน์ (1999) จำกัด