สรุป SET 100 - Page 158 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) ESSO 11.20 0.80 7.69 65,727,983 728,537.73 GUNKUL 5.90 0.20 3.51 140,593,363 826,355.65 BANPU 13.30 0.40 3.10 261,223,168 3,441,996.44 BCP 34.25 1.00 3.01 13,501,028 456,520.12 SPRC 13.00 0.30 2.36 43,473,489 561,907.38 TOP 59.50 1.25 2.15 17,958,932 1,063,379.56 CK 20.90 0.30 1.46 4,592,865 94,286.74 IRPC 3.54 0.04 1.14 122,430,851 432,684.26 RCL 46.00 0.50 1.10 4,762,790 220,069.15 CHG 3.78 0.04 1.07 56,916,880 214,568.87 AMATA 20.00 0.20 1.01 6,234,254 124,039.97 MEGA 51.75 0.50 0.98 3,659,460 190,260.87 AP 11.20 0.10 0.90 5,404,315 60,182.08 WHA 3.22 0.02 0.62 27,999,542 90,060.98 PTTGC 48.25 0.25 0.52 6,993,799 337,563.32 PTTEP 169.00 0.50 0.30 10,617,858 1,791,398.30 ACE 2.80 - - 10,887,239 30,457.43 BCPG 11.60 - - 4,953,463 57,378.96 BEC 15.70 - - 7,360,496 114,838.12 CKP 5.30 - - 11,951,890 63,560.89 CPF 26.00 - - 10,711,964 278,233.33 IVL 49.00 - - 7,332,863 359,220.02 LH 8.95 - - 17,803,320 159,204.30 OR 27.75 - - 32,695,088 907,147.45 ORI 10.50 - - 6,048,460 63,495.46 QH 2.24 - - 8,269,758 18,494.91 RBF 15.60 - - 2,798,316 43,687.37 SCGP 57.50 - - 4,247,892 244,109.79 SIRI 1.10 - - 41,002,148 45,129.74 TASCO 16.70 - - 2,521,288 41,823.49 TCAP 39.25 - - 1,404,537 55,157.56 THANI 4.32 - - 21,104,535 90,953.45 TIDLOR 33.00 - - 6,517,771 214,419.60 TTB 1.23 - - 104,470,298 128,434.45 TVO 31.75 - - 1,646,130 52,100.89 TISCO 90.00 -0.25 -0.28 2,492,493 224,278.42 INTUCH 71.50 -0.25 -0.35 4,402,083 314,519.94 CPN 62.75 -0.25 -0.40 6,570,594 412,497.17 GLOBAL 21.80 -0.10 -0.46 8,277,495 180,552.07 EPG 9.80 -0.05 -0.51 2,903,681 28,449.79 SCC 364.00 -2.00 -0.55 1,388,245 507,587.05 BH 175.00 -1.00 -0.57 2,738,394 477,401.35 CENTEL 40.50 -0.25 -0.61 1,267,118 51,447.64 KTB 15.60 -0.10 -0.64 86,418,184 1,345,329.02 BLA 38.50 -0.25 -0.65 9,737,753 381,888.20 PTT 38.00 -0.25 -0.65 34,961,488 1,329,967.91 PLANB 7.50 -0.05 -0.66 6,891,613 51,330.63 MINT 34.50 -0.25 -0.72 11,866,321 409,347.27 BBL 127.50 -1.00 -0.78 5,372,181 687,848.04 KTC 61.25 -0.50 -0.81 2,460,325 150,286.82 EA 88.50 -0.75 -0.84 3,673,876 326,346.85 EGCO 178.00 -1.50 -0.84 871,193 155,326.59 TRUE 4.46 -0.04 -0.89 129,726,006 579,104.12 SAWAD 54.25 -0.50 -0.91 4,833,320 260,855.16 ADVANC 212.00 -2.00 -0.93 4,427,459 941,038.22 VGI 5.15 -0.05 -0.96 22,773,326 117,488.60 KBANK 144.00 -1.50 -1.03 7,288,826 1,052,445.75 GULF 47.00 -0.50 -1.05 7,148,068 336,690.48 DOHOME 18.50 -0.20 -1.07 3,783,739 69,912.74 BAM 18.30 -0.20 -1.08 15,043,292 274,310.42 DTAC 43.25 -0.50 -1.14 6,387,967 277,441.16 BTS 8.60 -0.10 -1.15 31,835,433 274,914.34 TU 17.20 -0.20 -1.15 18,622,419 321,214.84 SUPER 0.83 -0.01 -1.19 34,122,348 28,460.39 SCB 108.50 -1.50 -1.36 4,883,342 531,080.14 PTG 14.40 -0.20 -1.37 5,753,122 83,521.55 MAJOR 20.70 -0.30 -1.43 4,746,580 98,357.00 AOT 68.50 -1.00 -1.44 31,024,845 2,133,937.77 SYNEX 20.60 -0.30 -1.44 1,507,565 31,277.58 OSP 34.00 -0.50 -1.45 7,835,519 266,386.16 SPALI 20.40 -0.30 -1.45 6,549,326 133,838.65 STEC 13.00 -0.20 -1.52 8,085,896 106,496.33 CPALL 64.00 -1.00 -1.54 14,415,384 925,256.87 MTC 47.75 -0.75 -1.55 8,274,015 393,081.15 STARK 4.82 -0.08 -1.63 14,493,120 69,951.77 BEM 8.85 -0.15 -1.67 31,285,954 276,876.88 KKP 70.50 -1.25 -1.74 2,300,227 163,016.74 GPSC 64.75 -1.25 -1.89 6,968,980 453,189.51 RATCH 38.75 -0.75 -1.90 7,912,368 309,250.80 KCE 63.75 -1.25 -1.92 5,225,949 332,881.57 TTA 10.00 -0.20 -1.96 15,348,124 155,174.36 JMT 74.50 -1.50 -1.97 6,616,542 498,162.51 CRC 37.00 -0.75 -1.99 18,487,840 682,001.60 STGT 18.40 -0.40 -2.13 14,469,918 266,785.93 BGRIM 34.00 -0.75 -2.16 9,249,100 313,539.42 KEX 22.50 -0.50 -2.17 3,652,244 82,623.70 CBG 106.50 -2.50 -2.29 5,171,325 550,896.92 AEONTS 186.00 -4.50 -2.36 216,702 40,603.24 BPP 15.60 -0.40 -2.50 13,270,668 210,999.11 RS 15.60 -0.40 -2.50 3,771,825 59,366.10 JMART 58.25 -1.50 -2.51 5,271,342 310,192.79 AWC 4.92 -0.13 -2.57 37,812,384 186,804.29 HMPRO 14.00 -0.40 -2.78 60,195,961 842,704.39 COM7 34.75 -1.00 -2.80 23,314,328 808,034.92 BCH 19.30 -0.60 -3.02 14,637,743 284,710.53 TQM 47.50 -1.50 -3.06 4,718,568 226,565.41 SINGER 50.25 -1.75 -3.37 2,578,782 130,766.98 HANA 44.75 -1.75 -3.76 7,615,000 344,568.28 BDMS 25.00 -1.00 -3.85 72,256,905 1,825,208.46 STA 23.20 -1.00 -4.13 15,328,935 360,115.73

บริษัท บูรพาทัศน์ (1999) จำกัด