สรุป SET 100 - Page 3 of 160 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) VGI 2.04 0.15 7.94 119,920,847 243,148.94 PLANB 4.96 0.24 5.08 16,863,488 84,273.93 IVL 20.60 0.80 4.04 9,431,959 191,651.75 CCET 5.30 0.20 3.92 49,161,661 262,000.59 BAM 6.60 0.20 3.13 13,807,085 89,807.22 CENTEL 23.90 0.70 3.02 2,798,771 66,558.71 SAPPE 29.75 0.75 2.59 228,777 6,772.52 PTTGC 19.90 0.50 2.58 11,080,428 219,583.57 SCB 120.00 3.00 2.56 8,917,371 1,064,024.59 COCOCO 6.10 0.15 2.52 525,153 3,168.66 IRPC 0.82 0.02 2.50 15,999,282 12,954.59 BDMS 21.50 0.50 2.38 12,743,933 271,998.68 SCC 162.00 3.50 2.21 1,473,413 237,811.96 HANA 18.90 0.40 2.16 3,370,408 63,692.38 JAS 1.47 0.03 2.08 53,490,111 79,510.97 SCGP 16.30 0.30 1.88 4,700,079 76,140.48 KCE 16.40 0.30 1.86 7,050,717 115,866.35 ERW 2.20 0.04 1.85 20,494,560 44,727.79 PR9 25.00 0.40 1.63 2,421,294 60,683.96 SIRI 1.29 0.02 1.57 32,701,226 41,756.50 AWC 1.96 0.03 1.55 44,835,996 87,152.81 BH 139.50 2.00 1.45 2,064,105 287,480.06 AMATA 14.30 0.20 1.42 6,346,518 90,648.81 BANPU 4.50 0.06 1.35 11,758,552 52,638.95 CPN 46.25 0.50 1.09 2,631,936 121,161.13 BBL 141.50 1.50 1.07 3,536,100 497,562.80 TCAP 47.50 0.50 1.06 306,246 14,477.56 PTTEP 99.50 1.00 1.02 4,284,363 427,480.18 SNNP 10.20 0.10 0.99 58,680 591.91 TLI 10.50 0.10 0.96 2,357,875 24,469.64 AAV 1.15 0.01 0.88 21,756,261 24,944.63 RCL 28.75 0.25 0.88 1,454,688 41,880.04 CBG 57.75 0.50 0.87 629,492 36,166.14 PRM 5.90 0.05 0.85 2,673,411 15,709.83 TRUE 12.40 0.10 0.81 34,241,926 424,441.81 STA 12.50 0.10 0.81 1,173,385 14,659.94 AOT 32.00 0.25 0.79 4,895,619 156,908.82 SKY 13.00 0.10 0.78 254,726 3,296.38 JMART 7.20 0.05 0.70 10,157,387 75,130.79 CK 14.50 0.10 0.69 824,605 11,935.83 OSP 15.90 0.10 0.63 1,812,229 28,929.35 DOHOME 3.58 0.02 0.56 5,409,905 19,282.89 CPALL 47.50 0.25 0.53 6,934,607 329,947.00 CRC 19.00 0.10 0.53 8,791,548 166,054.96 KTB 22.20 0.10 0.45 27,973,450 622,659.58 KBANK 155.50 0.50 0.32 5,848,484 909,705.19 TISCO 97.75 0.25 0.26 1,413,063 137,942.28 ADVANC 289.00 0.00 0.00 1,203,717 347,692.73 AP 6.65 0.00 0.00 1,843,214 12,180.12 BA 13.50 0.00 0.00 958,855 13,016.48 BCH 13.20 0.00 0.00 654,740 8,690.96 BEM 5.15 0.00 0.00 9,722,331 49,980.25 COM7 19.10 0.00 0.00 495,102 9,545.28 CPF 26.00 0.00 0.00 5,125,773 133,506.73 DELTA 99.50 0.00 0.00 5,112,387 511,615.02 GPSC 33.00 0.00 0.00 1,207,572 39,551.00 GULF 43.75 0.00 0.00 8,721,499 382,816.15 GUNKUL 1.56 0.00 0.00 6,709,253 10,504.91 ICHI 10.00 0.00 0.00 274,683 2,750.43 KKP 44.75 0.00 0.00 586,261 26,358.23 KTC 37.50 0.00 0.00 4,287,388 160,324.35 LH 3.88 0.00 0.00 9,632,450 37,368.58 MOSHI 41.75 0.00 0.00 146,844 6,111.80 SISB 15.00 0.00 0.00 284,558 4,260.73 SPALI 14.30 0.00 0.00 267,148 3,826.26 SPRC 5.45 0.00 0.00 3,626,867 19,817.83 STGT 6.15 0.00 0.00 2,265,881 13,990.78 TASCO 14.00 0.00 0.00 730,952 10,234.28 TIDLOR 16.30 0.00 0.00 597,159 9,776.26 TOP 28.00 0.00 0.00 3,453,619 96,834.03 TTB 1.94 0.00 0.00 163,657,799 317,192.94 TU 10.10 0.00 0.00 2,532,552 25,611.60 MINT 24.70 -0.10 -0.40 11,247,861 279,105.64 BTG 22.70 -0.10 -0.44 618,966 14,175.66 ROJNA 4.48 -0.02 -0.44 927,849 4,168.19 SJWD 8.60 -0.05 -0.58 133,590 1,154.62 MTC 40.00 -0.25 -0.62 500,437 20,086.98 BLA 15.60 -0.10 -0.64 616,839 9,557.47 EA 3.04 -0.02 -0.65 69,316,513 210,925.45 HMPRO 7.60 -0.05 -0.65 1,393,508 10,599.07 M 15.00 -0.10 -0.66 684,849 10,253.32 QH 1.40 -0.01 -0.71 3,119,502 4,387.38 BCPG 6.10 -0.05 -0.81 881,441 5,432.78 PTT 29.75 -0.25 -0.83 47,549,206 1,414,745.27 ITC 11.50 -0.10 -0.86 5,687,718 64,789.62 EGCO 106.50 -1.00 -0.93 206,916 22,109.30 BGRIM 10.60 -0.10 -0.93 8,103,232 86,585.58 JMT 9.25 -0.10 -1.07 16,000,345 150,599.60 CHG 1.67 -0.02 -1.18 26,943,939 45,739.69 WHA 3.06 -0.04 -1.29 31,407,473 97,156.51 BTS 4.42 -0.06 -1.34 30,974,380 138,852.97 BCP 36.25 -0.50 -1.36 967,183 35,251.83 RATCH 24.90 -0.35 -1.39 1,114,026 27,817.04 OR 11.90 -0.20 -1.65 8,060,596 96,263.07 MEGA 25.25 -0.50 -1.94 540,749 13,850.12 BJC 19.90 -0.40 -1.97 590,968 11,884.49 SAWAD 18.20 -0.40 -2.15 6,543,013 120,618.61 AEONTS 96.75 -2.50 -2.52 241,938 23,634.40 GLOBAL 4.86 -0.14 -2.80 25,919,340 126,997.00 CKP 2.68 -0.12 -4.29 5,569,839 15,126.81

บริษัท บูรพาทัศน์ (1999) จำกัด