สรุป SET 100 - Page 4 of 189 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) KBANK 206.00 7.00 3.52 17,866,844.00 3,634,007.37 KTB 32.00 1.00 3.23 59,454,354.00 1,900,965.61 M 20.70 0.60 2.99 2,474,683.00 50,636.34 TRUE 14.00 0.40 2.94 94,243,238.00 1,296,517.73 PTTGC 27.25 0.75 2.83 15,099,808.00 402,398.64 STA 14.90 0.40 2.76 16,415,466.00 245,998.49 VGI 1.30 0.03 2.36 201,962,446.00 254,338.17 BA 17.90 0.40 2.29 3,119,569.00 55,048.29 SCB 145.00 3.00 2.11 14,932,821.00 2,146,044.46 BCPG 8.25 0.15 1.85 9,291,788.00 75,413.94 BBL 167.00 3.00 1.83 9,762,129.00 1,616,993.92 GULF 60.75 1.00 1.67 32,201,617.00 1,951,358.10 TU 12.20 0.20 1.67 11,036,626.00 133,273.35 KTC 33.25 0.50 1.53 13,980,833.00 460,501.48 SIRI 1.48 0.02 1.37 48,484,029.00 70,785.12 TISCO 113.50 1.50 1.34 2,251,128.00 254,629.05 BAM 7.75 0.10 1.31 11,819,725.00 91,164.59 PTTEP 134.50 1.50 1.13 6,276,521.00 842,766.27 AMATA 18.40 0.20 1.10 10,529,291.00 190,388.32 SPALI 18.50 0.20 1.09 1,814,275.00 33,318.95 TIDLOR 18.80 0.20 1.08 5,720,527.00 106,182.88 DOHOME 3.96 0.04 1.02 8,569,401.00 33,355.08 CPALL 50.00 0.50 1.01 12,255,539.00 606,422.99 STECON 10.40 0.10 0.97 14,598,438.00 148,506.77 TTB 2.08 0.02 0.97 682,525,245.00 1,411,397.53 BCH 10.80 0.10 0.93 3,112,367.00 33,331.90 JMT 10.90 0.10 0.93 14,055,470.00 150,951.97 TFG 5.40 0.05 0.93 10,886,048.00 58,214.40 GUNKUL 2.24 0.02 0.90 17,087,639.00 37,636.18 BEM 5.65 0.05 0.89 17,957,356.00 100,620.50 IVL 23.10 0.20 0.87 8,055,589.00 184,502.00 RCL 29.00 0.25 0.87 1,372,162.00 39,694.25 AAV 1.30 0.01 0.78 103,525,756.00 134,640.46 IRPC 1.30 0.01 0.78 50,298,555.00 64,533.34 AEONTS 99.75 0.75 0.76 747,397.00 74,238.92 QH 1.41 0.01 0.71 10,580,265.00 14,838.58 BCP 36.25 0.25 0.69 5,616,562.00 202,984.80 TASCO 14.50 0.10 0.69 3,998,560.00 57,572.54 GLOBAL 7.60 0.05 0.66 3,021,716.00 22,682.09 MOSHI 38.00 0.25 0.66 744,188.00 28,195.82 PRM 7.65 0.05 0.66 6,224,738.00 47,436.24 MTC 39.00 0.25 0.65 7,126,368.00 275,329.54 TOA 15.40 0.10 0.65 538,660.00 8,209.77 HANA 17.30 0.10 0.58 2,277,542.00 39,088.24 BH 189.00 1.00 0.53 779,474.00 146,592.98 WHA 4.18 0.02 0.48 77,694,498.00 323,519.34 CPF 21.20 0.10 0.47 5,199,196.00 110,222.27 CRC 21.40 0.10 0.47 6,733,805.00 142,980.36 SCC 220.00 1.00 0.46 1,127,163.00 245,017.85 TCAP 58.25 0.25 0.43 1,955,166.00 113,658.69 ADVANC 390.00 0.00 0.00 1,502,724.00 585,164.58 AOT 56.25 0.00 0.00 16,187,680.00 912,713.02 AP 9.25 0.00 0.00 5,408,764.00 49,539.67 AURA 13.50 0.00 0.00 537,814.00 7,274.63 BJC 16.10 0.00 0.00 5,546,990.00 88,996.36 BLA 21.40 0.00 0.00 984,923.00 21,068.47 CBG 46.25 0.00 0.00 1,672,387.00 77,132.63 CHG 1.67 0.00 0.00 23,519,158.00 39,250.10 CK 15.00 0.00 0.00 4,378,150.00 65,014.24 CPN 63.00 0.00 0.00 1,779,518.00 111,570.82 GFPT 9.70 0.00 0.00 306,510.00 2,974.08 ICHI 14.50 0.00 0.00 1,014,680.00 14,623.99 JAS 1.43 0.00 0.00 33,965,869.00 47,809.12 KCE 18.80 0.00 0.00 4,107,405.00 76,905.45 KKP 71.75 0.00 0.00 2,139,172.00 154,150.02 MEGA 38.25 0.00 0.00 573,003.00 21,922.72 MINT 26.50 0.00 0.00 6,184,162.00 162,520.39 PTG 9.20 0.00 0.00 5,841,629.00 53,355.87 PTT 35.75 0.00 0.00 56,957,759.00 2,036,075.56 STGT 9.15 0.00 0.00 2,008,688.00 18,419.48 COM7 24.30 -0.10 -0.41 5,743,790.00 138,321.81 PLANB 4.54 -0.02 -0.44 14,650,964.00 66,334.47 BDMS 21.60 -0.10 -0.46 19,943,166.00 429,873.63 BTG 17.70 -0.10 -0.56 1,781,577.00 31,346.64 GPSC 43.00 -0.25 -0.58 4,610,992.00 197,342.01 SJWD 8.40 -0.05 -0.59 1,118,679.00 9,344.53 ERW 3.08 -0.02 -0.65 11,146,030.00 34,143.73 HMPRO 6.95 -0.05 -0.71 27,956,667.00 193,485.12 AWC 2.52 -0.02 -0.79 16,330,319.00 40,998.64 BTS 2.50 -0.02 -0.79 70,779,023.00 176,155.78 CCET 4.96 -0.04 -0.80 12,103,801.00 60,051.74 EGCO 122.00 -1.00 -0.81 738,770.00 89,991.96 SISB 11.60 -0.10 -0.85 1,518,022.00 17,583.72 TLI 11.60 -0.10 -0.85 2,427,087.00 28,275.27 BANPU 5.75 -0.05 -0.86 15,661,284.00 90,075.29 SAWAD 28.25 -0.25 -0.88 2,765,766.00 78,349.32 DELTA 219.00 -2.00 -0.90 2,932,944.00 644,617.83 PR9 20.80 -0.20 -0.95 2,261,539.00 47,339.43 TOP 51.00 -0.50 -0.97 4,643,770.00 237,391.63 EA 3.18 -0.04 -1.24 66,919,007.00 211,617.87 JMART 7.85 -0.10 -1.26 11,410,243.00 88,619.19 CENTEL 37.75 -0.50 -1.31 1,215,693.00 46,109.00 BGRIM 14.90 -0.20 -1.32 13,009,947.00 193,386.00 OR 14.00 -0.20 -1.41 9,486,171.00 133,581.90 RATCH 30.75 -0.50 -1.60 3,261,512.00 100,729.78 OSP 18.10 -0.30 -1.63 3,894,352.00 70,658.39 SCGP 20.20 -0.40 -1.94 9,367,256.00 189,526.02 JTS 61.75 -1.25 -1.98 300,718.00 18,642.32 SPRC 7.35 -0.15 -2.00 10,416,969.00 77,208.28 LH 4.30 -0.12 -2.71 37,169,432.00 159,192.18

บริษัท บูรพาทัศน์ (1999) จำกัด