สรุปSET100 วันนี้

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) STA 20.70 0.90 4.55 17,264,905 353,370.69 EA 7.95 0.30 3.92 98,104,214 789,655.33 BLA 24.80 0.80 3.33 3,470,248 85,138.92 SJWD 11.30 0.30 2.73 1,323,587 14,736.92 ICHI 15.80 0.40 2.60 5,754,091 89,864.32 INTUCH 107.00 2.50 2.39 7,278,322 772,843.09 BAM 9.25 0.20 2.21 12,008,850 110,717.28 CKP 3.72 0.08 2.20 10,433,502 38,626.68 EGCO 122.50 2.50 2.08 405,806 49,398.88 OSP 20.80 0.40 1.96 18,357,459 383,489.87 TLI 11.20 0.20 1.82 7,190,627 80,507.44 TRUE 12.10 0.20 1.68 140,807,027 1,715,427.98 BA 24.40 0.40 1.67 9,640,502 234,258.35 TASCO 18.50 0.30 1.65 9,593,677 176,062.70 CK 19.00 0.30 1.60 1,965,361 37,317.88 HMPRO 9.65 0.15 1.58 39,722,570 385,153.45 ERW 3.88 0.06 1.57 13,833,852 53,863.43 BCP 33.50 0.50 1.52 4,367,255 145,901.52 SCC 207.00 3.00 1.47 2,160,746 447,351.29 BSRC 7.25 0.10 1.40 1,017,421 7,372.74 GLOBAL 15.80 0.20 1.28 15,074,043 233,426.35 CPF 25.00 0.30 1.21 19,251,434 481,916.38 CPN 64.75 0.75 1.17 4,495,840 290,650.76 AWC 3.68 0.04 1.10 34,881,338 128,369.78 TCAP 52.50 0.50 0.96 1,032,126 54,124.58 STGT 10.70 0.10 0.94 3,923,734 41,965.77 JAS 2.24 0.02 0.90 23,285,664 52,388.47 AOT 62.25 0.50 0.81 14,362,008 892,332.81 CRC 31.25 0.25 0.81 5,725,690 179,272.68 SAPPE 66.50 0.50 0.76 300,670 20,020.85 SPRC 6.70 0.05 0.75 10,220,350 68,242.82 TU 15.20 0.10 0.66 8,773,304 132,906.36 BEM 8.05 0.05 0.63 16,731,003 134,307.43 TOP 41.75 0.25 0.60 15,758,448 660,265.65 TTB 1.79 0.01 0.56 123,613,482 220,345.16 AP 9.40 0.05 0.53 6,613,491 62,154.62 SPALI 19.90 0.10 0.51 2,710,115 53,857.77 PTTEP 125.50 0.50 0.40 12,327,807 1,539,671.49 GULF 65.50 0.25 0.38 32,582,395 2,154,524.23 AAV 2.90 0.00 0.00 99,034,792 288,167.35 BBL 150.50 0.00 0.00 5,407,946 807,839.11 BDMS 28.25 0.00 0.00 22,916,224 646,901.50 BGRIM 22.30 0.00 0.00 12,022,974 270,418.65 BTS 4.90 0.00 0.00 168,262,930 823,721.22 CENTEL 35.75 0.00 0.00 1,136,910 40,718.85 DOHOME 9.80 0.00 0.00 7,430,360 72,809.79 KTB 20.90 0.00 0.00 19,093,343 398,387.98 LH 5.80 0.00 0.00 18,837,750 109,143.11 MEGA 38.25 0.00 0.00 507,005 19,364.24 MINT 27.00 0.00 0.00 17,554,402 471,061.37 PTTGC 25.25 0.00 0.00 16,649,727 420,729.43 QH 1.86 0.00 0.00 4,012,367 7,475.94 RATCH 32.25 0.00 0.00 2,215,418 71,563.17 RBF 5.70 0.00 0.00 1,466,058 8,388.24 SIRI 1.79 0.00 0.00 38,857,751 69,495.09 SISB 33.00 0.00 0.00 819,815 27,005.00 TIDLOR 17.60 0.00 0.00 4,390,714 77,616.17 TIPH 26.00 0.00 0.00 279,014 7,259.35 TISCO 97.00 0.00 0.00 1,579,925 153,197.17 CBG 79.00 -0.25 -0.32 924,056 72,896.70 KBANK 148.50 -0.50 -0.34 3,268,115 485,337.99 BH 274.00 -1.00 -0.36 1,587,261 435,088.81 AEONTS 136.50 -0.50 -0.36 102,110 14,054.70 SKY 23.40 -0.10 -0.43 885,405 20,907.35 SCB 114.50 -0.50 -0.43 5,364,846 611,948.92 KTC 48.25 -0.25 -0.52 4,499,220 218,446.95 IRPC 1.50 -0.01 -0.66 16,071,437 24,358.32 GUNKUL 2.74 -0.02 -0.72 10,235,939 28,220.02 PTT 34.00 -0.25 -0.73 30,154,284 1,027,176.38 CPALL 63.75 -0.50 -0.78 20,910,941 1,338,632.92 DELTA 126.00 -1.00 -0.79 14,876,251 1,886,890.36 BJC 23.80 -0.20 -0.83 2,298,555 54,774.43 WHA 5.80 -0.05 -0.85 56,987,542 330,334.37 KKP 54.00 -0.50 -0.92 1,190,348 64,556.02 MTC 51.75 -0.50 -0.96 8,614,400 445,076.09 RCL 25.00 -0.25 -0.99 3,512,259 88,010.26 MBK 19.40 -0.20 -1.02 1,836,492 35,694.25 TOA 18.00 -0.20 -1.10 1,011,643 18,308.95 OR 15.70 -0.20 -1.26 5,497,410 87,063.60 PLANB 7.05 -0.10 -1.40 5,292,905 37,690.83 BANPU 6.15 -0.10 -1.60 38,782,488 239,498.84 ITC 24.60 -0.40 -1.60 8,956,555 220,267.94 PRM 8.60 -0.15 -1.71 18,170,855 156,429.09 SAWAD 42.75 -0.75 -1.72 2,296,663 98,931.40 M 27.00 -0.50 -1.82 635,295 17,175.54 ADVANC 266.00 -5.00 -1.85 11,251,944 3,024,653.73 COM7 25.50 -0.50 -1.92 4,825,470 124,088.69 JMART 15.20 -0.30 -1.94 4,668,236 71,174.10 VGI 2.74 -0.06 -2.14 76,962,017 211,554.09 BCH 18.00 -0.40 -2.17 10,946,418 197,411.55 BCPG 6.75 -0.15 -2.17 2,294,582 15,550.87 JMT 19.50 -0.50 -2.50 36,445,230 715,086.85 AMATA 28.50 -0.75 -2.56 15,948,048 455,264.57 HANA 36.75 -1.00 -2.65 10,869,262 403,605.29 BTG 21.00 -0.60 -2.78 4,538,847 96,059.53 SCGP 25.50 -0.75 -2.86 9,440,426 242,344.39 GPSC 42.75 -1.50 -3.39 12,407,427 537,859.96 IVL 25.00 -1.00 -3.85 16,243,846 412,372.39 CHG 2.80 -0.12 -4.11 49,356,290 139,579.56 KCE 33.75 -2.25 -6.25 13,715,724 472,075.82