| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1 |
0.08 |
7.77 |
182,098,580 |
194,136.95 |
| JMT |
10 |
0.65 |
6.95 |
51,516,191 |
497,725.79 |
| GUNKUL |
2 |
0.12 |
5.88 |
46,240,905 |
98,610.60 |
| ERW |
3 |
0.16 |
5.48 |
36,333,698 |
109,786.30 |
| WHA |
4 |
0.20 |
5.08 |
201,529,970 |
827,112.25 |
| CENTEL |
39 |
1.75 |
4.76 |
6,354,692 |
239,846.37 |
| BCP |
35 |
1.50 |
4.44 |
13,117,358 |
456,844.33 |
| TFG |
5 |
0.21 |
4.34 |
34,518,977 |
171,551.40 |
| PTG |
9 |
0.35 |
4.07 |
14,971,545 |
132,444.81 |
| GPSC |
40 |
1.50 |
3.9 |
12,265,794 |
488,906.30 |
| PTTEP |
135 |
5.00 |
3.86 |
23,530,848 |
3,129,180.16 |
| JAS |
1 |
0.05 |
3.76 |
20,822,315 |
28,193.84 |
| BGRIM |
14 |
0.50 |
3.62 |
15,785,348 |
223,291.54 |
| STGT |
9 |
0.30 |
3.53 |
4,923,602 |
42,544.33 |
| COM7 |
25 |
0.80 |
3.35 |
9,931,829 |
241,729.94 |
| LH |
4 |
0.14 |
3.26 |
45,265,010 |
198,462.64 |
| HMPRO |
7 |
0.20 |
2.94 |
55,065,867 |
382,938.84 |
| AMATA |
18 |
0.50 |
2.86 |
24,802,609 |
444,263.55 |
| ICHI |
15 |
0.40 |
2.84 |
2,734,717 |
39,122.68 |
| BANPU |
6 |
0.15 |
2.7 |
54,867,256 |
310,681.97 |
| MTC |
39 |
1.00 |
2.67 |
8,879,012 |
338,638.29 |
| AWC |
2 |
0.06 |
2.5 |
43,656,507 |
107,052.51 |
| BCPG |
8 |
0.20 |
2.45 |
7,751,332 |
64,131.07 |
| CRC |
22 |
0.50 |
2.36 |
11,373,073 |
245,088.45 |
| TRUE |
14 |
0.30 |
2.27 |
110,703,568 |
1,491,640.93 |
| IVL |
23 |
0.50 |
2.25 |
11,748,793 |
263,851.71 |
| AURA |
14 |
0.30 |
2.24 |
1,912,727 |
25,791.87 |
| TIDLOR |
19 |
0.40 |
2.14 |
6,254,389 |
118,955.07 |
| SIRI |
1 |
0.03 |
2.1 |
58,161,628 |
84,631.28 |
| TOP |
51 |
1.00 |
2 |
8,779,165 |
447,449.62 |
| STECON |
10 |
0.20 |
1.98 |
20,599,982 |
208,706.01 |
| MINT |
26 |
0.50 |
1.94 |
10,562,135 |
274,812.15 |
| PTTGC |
26 |
0.50 |
1.94 |
14,350,523 |
378,551.60 |
| SJWD |
8 |
0.15 |
1.9 |
1,445,126 |
11,566.65 |
| BEM |
5 |
0.10 |
1.89 |
32,027,735 |
170,876.82 |
| BJC |
16 |
0.30 |
1.89 |
7,382,760 |
119,042.14 |
| ADVANC |
392 |
7.00 |
1.82 |
6,827,603 |
2,669,246.16 |
| SAWAD |
28 |
0.50 |
1.8 |
3,969,545 |
111,437.98 |
| GULF |
57 |
1.00 |
1.79 |
27,232,306 |
1,552,216.86 |
| TLI |
12 |
0.20 |
1.74 |
8,808,776 |
102,372.36 |
| KTC |
31 |
0.50 |
1.67 |
8,159,629 |
246,508.45 |
| AP |
9 |
0.15 |
1.64 |
3,883,041 |
35,837.41 |
| BTS |
2 |
0.04 |
1.64 |
36,768,306 |
89,834.20 |
| KCE |
19 |
0.30 |
1.6 |
16,835,760 |
316,922.02 |
| AAV |
1 |
0.02 |
1.57 |
47,765,071 |
60,870.26 |
| IRPC |
1 |
0.02 |
1.57 |
41,993,311 |
53,976.45 |
| AEONTS |
99 |
1.50 |
1.54 |
618,718 |
61,008.15 |
| DOHOME |
4 |
0.06 |
1.53 |
9,794,116 |
38,862.00 |
| PLANB |
4 |
0.06 |
1.44 |
11,448,598 |
47,736.86 |
| QH |
1 |
0.02 |
1.43 |
20,791,715 |
29,224.24 |
| TASCO |
14 |
0.20 |
1.43 |
3,841,966 |
54,306.59 |
| DELTA |
223 |
3.00 |
1.36 |
7,242,707 |
1,609,818.42 |
| BAM |
8 |
0.10 |
1.32 |
9,354,890 |
71,288.74 |
| KBANK |
196 |
2.50 |
1.3 |
10,542,003 |
2,056,139.33 |
| BBL |
163 |
2.00 |
1.24 |
7,690,819 |
1,248,614.46 |
| CHG |
2 |
0.02 |
1.23 |
10,555,184 |
17,145.43 |
| HANA |
17 |
0.20 |
1.18 |
7,987,832 |
136,377.07 |
| BTG |
18 |
0.20 |
1.15 |
1,735,577 |
30,339.45 |
| OSP |
19 |
0.20 |
1.09 |
4,556,051 |
84,104.09 |
| SCB |
141 |
1.50 |
1.08 |
9,731,527 |
1,363,469.76 |
| CPALL |
50 |
0.50 |
1.02 |
20,660,198 |
1,013,168.82 |
| PR9 |
20 |
0.20 |
1.02 |
2,063,373 |
40,649.47 |
| SCGP |
21 |
0.20 |
0.99 |
6,689,740 |
137,138.14 |
| SCC |
220 |
2.00 |
0.92 |
2,164,021 |
475,400.28 |
| RCL |
29 |
0.25 |
0.88 |
2,140,502 |
60,744.53 |
| SISB |
12 |
0.10 |
0.85 |
1,917,849 |
22,566.86 |
| EGCO |
122 |
1.00 |
0.83 |
1,130,327 |
136,686.78 |
| KTB |
31 |
0.25 |
0.83 |
46,912,800 |
1,419,255.23 |
| RATCH |
32 |
0.25 |
0.8 |
1,635,567 |
51,136.83 |
| STA |
13 |
0.10 |
0.75 |
3,604,979 |
48,186.29 |
| OR |
14 |
0.10 |
0.71 |
35,040,806 |
497,126.20 |
| CK |
14 |
0.10 |
0.7 |
3,383,421 |
48,229.72 |
| PTT |
36 |
0.25 |
0.7 |
65,372,903 |
2,332,923.52 |
| PRM |
7 |
0.05 |
0.69 |
1,285,812 |
9,319.23 |
| TOA |
15 |
0.10 |
0.68 |
775,380 |
11,538.38 |
| EA |
3 |
0.02 |
0.63 |
81,660,194 |
263,199.11 |
| BA |
17 |
0.10 |
0.59 |
3,462,853 |
58,692.78 |
| CBG |
47 |
0.25 |
0.53 |
2,600,176 |
121,545.52 |
| GFPT |
10 |
0.05 |
0.51 |
803,569 |
7,908.17 |
| BLA |
21 |
0.10 |
0.48 |
797,311 |
16,597.68 |
| BDMS |
21 |
0.1 |
0.48 |
20,756,488 |
434,573.27 |
| CPF |
21 |
0.10 |
0.48 |
17,373,346 |
367,188.33 |
| TISCO |
113 |
0.50 |
0.45 |
2,033,721 |
228,554.66 |
| AOT |
57 |
0.25 |
0.44 |
21,779,723 |
1,236,991.67 |
| JTS |
61 |
0.25 |
0.41 |
1,332,734 |
82,269.02 |
| CPN |
64 |
0.25 |
0.4 |
4,491,961 |
284,300.67 |
| BCH |
11 |
0.00 |
0 |
5,337,194 |
56,946.50 |
| CCET |
5 |
0.00 |
0 |
11,087,709 |
55,842.04 |
| JMART |
8 |
0.00 |
0 |
32,476,581 |
238,902.53 |
| KKP |
72 |
0.00 |
0 |
2,408,599 |
171,923.02 |
| MOSHI |
37 |
0.00 |
0 |
258,443 |
9,600.50 |
| SPALI |
19 |
0.00 |
0 |
3,164,776 |
58,575.49 |
| SPRC |
7 |
0.00 |
0 |
7,963,986 |
57,638.30 |
| TCAP |
57 |
0.00 |
0 |
1,604,049 |
91,292.79 |
| TTB |
2 |
0.00 |
0 |
247,438,705 |
499,237.40 |
| TU |
12 |
0.00 |
0 |
11,017,847 |
130,984.38 |
| BH |
190 |
-0.50 |
-0.26 |
2,098,464 |
395,512.25 |
| MEGA |
39 |
-0.50 |
-1.26 |
437,963 |
17,202.77 |
| GLOBAL |
8 |
-0.10 |
-1.29 |
10,001,411 |
76,648.41 |
| M |
20 |
-0.30 |
-1.45 |
3,967,930 |
79,809.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
