| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTC |
65.50 |
2.00 |
3.15 |
35,206,027 |
2,305,784.62 |
| WHA |
3.52 |
0.10 |
2.92 |
204,114,299 |
717,203.77 |
| SAWAD |
63.25 |
1.75 |
2.85 |
14,817,422 |
936,700.62 |
| BCP |
28.50 |
0.75 |
2.70 |
8,560,646 |
243,085.26 |
| VGI |
5.75 |
0.15 |
2.68 |
48,031,587 |
272,450.68 |
| TTA |
9.65 |
0.25 |
2.66 |
35,598,038 |
341,829.32 |
| TU |
21.00 |
0.50 |
2.44 |
37,226,988 |
782,888.67 |
| BH |
147.50 |
3.50 |
2.43 |
2,982,096 |
436,855.88 |
| SIRI |
1.36 |
0.03 |
2.26 |
935,636,173 |
1,279,830.65 |
| KEX |
24.80 |
0.40 |
1.64 |
7,586,805 |
188,790.64 |
| PTTEP |
129.00 |
2.00 |
1.57 |
9,479,919 |
1,219,560.37 |
| BEC |
14.20 |
0.20 |
1.43 |
22,143,505 |
314,869.49 |
| STEC |
15.00 |
0.20 |
1.35 |
22,665,016 |
339,667.07 |
| CPALL |
63.50 |
0.75 |
1.20 |
17,690,167 |
1,119,437.02 |
| IVL |
48.00 |
0.50 |
1.05 |
28,750,537 |
1,375,589.82 |
| PTTGC |
57.00 |
0.50 |
0.88 |
10,842,075 |
615,181.75 |
| AEONTS |
191.00 |
1.50 |
0.79 |
856,504 |
162,486.16 |
| KTB |
13.90 |
0.10 |
0.72 |
11,460,026 |
158,530.54 |
| PTG |
14.60 |
0.10 |
0.69 |
9,858,929 |
145,151.70 |
| TCAP |
40.75 |
0.25 |
0.62 |
5,074,133 |
207,234.42 |
| RATCH |
45.00 |
0.25 |
0.56 |
1,206,756 |
53,951.15 |
| IRPC |
3.82 |
0.02 |
0.53 |
52,467,873 |
200,863.67 |
| MTC |
57.00 |
0.25 |
0.44 |
9,272,652 |
530,224.06 |
| AWC |
4.90 |
0.02 |
0.41 |
65,480,270 |
320,415.51 |
| BBL |
136.50 |
0.50 |
0.37 |
14,073,115 |
1,923,983.68 |
| EGCO |
173.00 |
0.50 |
0.29 |
520,402 |
89,790.51 |
| SCC |
385.00 |
1.00 |
0.26 |
2,648,573 |
1,022,213.88 |
| ADVANC |
223.00 |
– |
– |
2,156,613 |
480,476.57 |
| AOT |
64.00 |
– |
– |
12,823,426 |
821,280.53 |
| BCH |
18.70 |
– |
– |
17,145,138 |
321,480.66 |
| BCPG |
12.90 |
– |
– |
26,649,512 |
342,823.94 |
| BDMS |
22.70 |
– |
– |
14,540,194 |
328,347.43 |
| BGRIM |
36.00 |
– |
– |
6,349,706 |
229,860.42 |
| BLA |
43.75 |
– |
– |
4,915,522 |
216,594.45 |
| CBG |
103.00 |
– |
– |
2,767,359 |
285,548.10 |
| CENTEL |
35.00 |
– |
– |
1,372,172 |
48,032.28 |
| CPF |
25.25 |
– |
– |
8,750,805 |
221,530.94 |
| CPN |
54.00 |
– |
– |
1,986,507 |
106,992.74 |
| CRC |
34.50 |
– |
– |
9,396,068 |
322,970.09 |
| EPG |
10.40 |
– |
– |
8,073,107 |
84,576.60 |
| ESSO |
7.65 |
– |
– |
4,495,813 |
34,559.29 |
| HMPRO |
14.30 |
– |
– |
13,418,051 |
191,461.69 |
| KBANK |
150.50 |
– |
– |
11,480,834 |
1,729,532.80 |
| KKP |
69.00 |
– |
– |
3,396,333 |
235,851.13 |
| LH |
9.75 |
– |
– |
42,088,883 |
409,804.92 |
| PTT |
38.75 |
– |
– |
50,855,752 |
1,967,243.40 |
| SCGP |
62.00 |
– |
– |
3,703,260 |
228,883.59 |
| SPRC |
9.65 |
– |
– |
16,102,243 |
155,441.56 |
| STA |
31.00 |
– |
– |
3,042,316 |
93,941.53 |
| SUPER |
0.94 |
– |
– |
463,673,790 |
440,163.07 |
| TASCO |
18.20 |
– |
– |
1,166,189 |
21,211.11 |
| TIDLOR |
35.75 |
– |
– |
7,071,189 |
252,936.45 |
| TISCO |
98.00 |
-0.25 |
-0.25 |
3,791,978 |
371,823.28 |
| SCB |
126.50 |
-0.50 |
-0.39 |
8,284,301 |
1,047,595.95 |
| OR |
24.50 |
-0.10 |
-0.41 |
19,073,874 |
467,959.22 |
| TRUE |
4.88 |
-0.02 |
-0.41 |
154,715,960 |
759,394.52 |
| STARK |
4.52 |
-0.02 |
-0.44 |
15,998,910 |
72,553.31 |
| CK |
22.00 |
-0.10 |
-0.45 |
4,550,327 |
100,150.68 |
| AMATA |
21.70 |
-0.10 |
-0.46 |
13,166,201 |
287,734.54 |
| TOP |
51.75 |
-0.25 |
-0.48 |
11,751,162 |
609,317.52 |
| SINGER |
47.75 |
-0.25 |
-0.52 |
2,570,517 |
123,625.57 |
| BTS |
9.35 |
-0.05 |
-0.53 |
29,056,168 |
271,779.59 |
| TQM |
46.75 |
-0.25 |
-0.53 |
776,862 |
36,706.00 |
| BPP |
17.00 |
-0.10 |
-0.58 |
2,006,579 |
34,225.57 |
| RCL |
42.50 |
-0.25 |
-0.58 |
2,755,845 |
117,789.91 |
| BEM |
8.35 |
-0.05 |
-0.60 |
19,335,780 |
161,408.37 |
| CHG |
3.30 |
-0.02 |
-0.60 |
38,971,958 |
128,924.23 |
| GPSC |
78.25 |
-0.50 |
-0.63 |
6,673,333 |
522,711.32 |
| INTUCH |
76.00 |
-0.50 |
-0.65 |
2,167,230 |
165,221.33 |
| OSP |
32.50 |
-0.25 |
-0.76 |
16,338,803 |
531,387.56 |
| TVO |
31.50 |
-0.25 |
-0.79 |
1,409,303 |
44,415.41 |
| EA |
91.50 |
-0.75 |
-0.81 |
5,178,867 |
474,336.35 |
| ORI |
12.20 |
-0.10 |
-0.81 |
30,498,997 |
375,656.07 |
| MINT |
30.25 |
-0.25 |
-0.82 |
10,293,607 |
313,199.95 |
| STGT |
29.75 |
-0.25 |
-0.83 |
2,738,461 |
81,297.09 |
| SPALI |
22.50 |
-0.20 |
-0.88 |
11,114,348 |
251,199.04 |
| DOHOME |
22.20 |
-0.20 |
-0.89 |
2,109,975 |
47,279.65 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
26,461,822 |
287,669.86 |
| BAM |
21.20 |
-0.20 |
-0.93 |
19,715,963 |
420,280.05 |
| MAJOR |
20.20 |
-0.20 |
-0.98 |
4,193,840 |
84,748.47 |
| GULF |
50.00 |
-0.50 |
-0.99 |
13,254,381 |
662,938.71 |
| GLOBAL |
19.00 |
-0.20 |
-1.04 |
7,342,345 |
139,635.68 |
| RS |
18.50 |
-0.20 |
-1.07 |
2,429,542 |
45,254.31 |
| MEGA |
45.50 |
-0.50 |
-1.09 |
2,096,925 |
96,069.87 |
| ACE |
3.32 |
-0.04 |
-1.19 |
30,092,997 |
101,152.43 |
| THANI |
4.40 |
-0.06 |
-1.35 |
22,354,399 |
98,782.08 |
| QH |
2.38 |
-0.04 |
-1.65 |
37,108,202 |
88,788.13 |
| JMT |
65.25 |
-1.25 |
-1.88 |
11,148,189 |
726,996.32 |
| AP |
10.10 |
-0.20 |
-1.94 |
21,605,578 |
220,359.19 |
| KCE |
73.25 |
-1.50 |
-2.01 |
13,915,999 |
1,019,701.76 |
| DTAC |
46.75 |
-1.00 |
-2.09 |
8,570,228 |
403,628.40 |
| GUNKUL |
6.90 |
-0.15 |
-2.13 |
92,219,119 |
640,243.75 |
| JMART |
53.75 |
-1.25 |
-2.27 |
5,381,886 |
292,021.49 |
| SYNEX |
29.50 |
-0.75 |
-2.48 |
3,909,912 |
116,035.68 |
| HANA |
71.75 |
-2.00 |
-2.71 |
12,490,110 |
902,382.05 |
| CKP |
5.35 |
-0.15 |
-2.73 |
113,669,947 |
615,011.68 |
| COM7 |
78.25 |
-2.25 |
-2.80 |
11,057,842 |
871,006.90 |
| RBF |
18.50 |
-0.60 |
-3.14 |
15,950,342 |
296,651.47 |
| PLANB |
7.65 |
-0.25 |
-3.16 |
52,638,369 |
406,069.35 |
| TTB |
1.34 |
-0.05 |
-3.60 |
1,173,668,760 |
1,584,063.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
