| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
24.00 |
1.50 |
6.67 |
12,691,705 |
299,045.82 |
| BGRIM |
36.50 |
1.50 |
4.29 |
28,207,645 |
1,033,830.72 |
| PLANB |
6.35 |
0.20 |
3.25 |
22,095,001 |
140,443.24 |
| MEGA |
49.25 |
1.50 |
3.14 |
4,647,345 |
227,617.88 |
| MINT |
33.50 |
1.00 |
3.08 |
25,415,312 |
847,048.10 |
| MTC |
42.00 |
1.25 |
3.07 |
8,898,905 |
370,362.76 |
| BDMS |
26.50 |
0.75 |
2.91 |
88,025,965 |
2,307,840.25 |
| CPALL |
62.00 |
1.75 |
2.90 |
25,319,421 |
1,557,304.96 |
| SAWAD |
47.25 |
1.25 |
2.72 |
5,984,514 |
280,637.82 |
| STARK |
4.20 |
0.10 |
2.44 |
9,299,276 |
38,430.05 |
| TQM |
48.00 |
1.00 |
2.13 |
2,379,776 |
112,717.32 |
| TU |
15.50 |
0.30 |
1.97 |
25,605,576 |
394,089.73 |
| MAJOR |
20.90 |
0.40 |
1.95 |
14,358,000 |
298,452.50 |
| GPSC |
65.75 |
1.25 |
1.94 |
12,148,522 |
801,792.75 |
| TASCO |
15.90 |
0.30 |
1.92 |
3,315,711 |
52,552.82 |
| CKP |
5.55 |
0.10 |
1.83 |
22,122,804 |
121,679.03 |
| FORTH |
42.25 |
0.75 |
1.81 |
4,215,354 |
179,225.59 |
| CPN |
60.00 |
1.00 |
1.69 |
6,162,645 |
367,650.67 |
| SPALI |
18.70 |
0.30 |
1.63 |
10,054,486 |
189,295.18 |
| EGCO |
176.50 |
2.50 |
1.44 |
1,741,062 |
306,633.31 |
| SUPER |
0.71 |
0.01 |
1.43 |
178,740,359 |
125,875.82 |
| KTC |
54.50 |
0.75 |
1.40 |
6,756,907 |
366,832.25 |
| RATCH |
37.75 |
0.50 |
1.34 |
6,983,093 |
260,823.51 |
| LH |
8.25 |
0.10 |
1.23 |
35,953,063 |
295,876.64 |
| SCC |
376.00 |
4.00 |
1.08 |
2,103,186 |
790,876.58 |
| THANI |
3.74 |
0.04 |
1.08 |
21,162,205 |
78,605.30 |
| CPF |
26.50 |
0.25 |
0.95 |
30,668,309 |
808,052.33 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
62,157,957 |
331,210.28 |
| CBG |
109.50 |
1.00 |
0.92 |
6,530,604 |
715,072.26 |
| TIPH |
58.25 |
0.50 |
0.87 |
3,912,372 |
229,402.68 |
| STEC |
12.00 |
0.10 |
0.84 |
4,437,287 |
53,093.03 |
| BH |
185.00 |
1.50 |
0.82 |
3,519,945 |
651,222.94 |
| OSP |
34.00 |
0.25 |
0.74 |
7,272,581 |
246,256.24 |
| RBF |
14.40 |
0.10 |
0.70 |
8,594,241 |
121,467.75 |
| RCL |
37.25 |
0.25 |
0.68 |
6,129,474 |
228,334.33 |
| DOHOME |
15.00 |
0.10 |
0.67 |
13,612,693 |
200,445.90 |
| HANA |
37.75 |
0.25 |
0.67 |
10,384,764 |
389,615.69 |
| KTB |
15.30 |
0.10 |
0.66 |
31,215,442 |
474,225.98 |
| CENTEL |
41.75 |
0.25 |
0.60 |
3,896,854 |
163,488.98 |
| AMATA |
17.50 |
0.10 |
0.57 |
4,880,651 |
85,350.81 |
| GULF |
46.75 |
0.25 |
0.54 |
17,758,350 |
830,480.36 |
| BCH |
20.50 |
0.10 |
0.49 |
46,111,123 |
941,605.71 |
| STA |
20.50 |
0.10 |
0.49 |
10,162,042 |
208,195.95 |
| AOT |
70.50 |
0.25 |
0.36 |
24,551,771 |
1,722,590.70 |
| ACE |
2.68 |
– |
– |
8,962,989 |
23,900.96 |
| ADVANC |
203.00 |
– |
– |
7,142,653 |
1,445,260.66 |
| AP |
9.80 |
– |
– |
13,368,148 |
130,759.94 |
| AWC |
4.78 |
– |
– |
62,979,483 |
301,241.35 |
| BAM |
16.40 |
– |
– |
15,407,435 |
251,775.07 |
| BBL |
131.50 |
– |
– |
6,490,535 |
852,211.51 |
| BCPG |
10.40 |
– |
– |
4,844,150 |
50,214.54 |
| BLA |
38.00 |
– |
– |
3,793,941 |
144,083.38 |
| BTS |
8.45 |
– |
– |
27,104,226 |
228,544.06 |
| CHG |
3.88 |
– |
– |
100,176,012 |
386,229.07 |
| CK |
19.70 |
– |
– |
2,400,826 |
47,158.32 |
| CRC |
34.25 |
– |
– |
17,907,195 |
613,916.33 |
| DTAC |
43.75 |
– |
– |
4,010,244 |
175,792.17 |
| GLOBAL |
17.50 |
– |
– |
12,892,595 |
225,268.90 |
| HMPRO |
12.60 |
– |
– |
24,567,131 |
308,671.40 |
| KBANK |
147.50 |
– |
– |
14,328,139 |
2,115,243.61 |
| OR |
25.50 |
– |
– |
14,120,697 |
356,906.45 |
| QH |
2.10 |
– |
– |
27,917,523 |
58,667.35 |
| TIDLOR |
27.50 |
– |
– |
17,010,128 |
469,283.55 |
| TRUE |
4.58 |
– |
– |
38,860,192 |
177,866.74 |
| TISCO |
86.75 |
-0.25 |
-0.29 |
5,252,847 |
455,923.35 |
| KKP |
62.00 |
-0.25 |
-0.40 |
4,893,492 |
302,457.85 |
| SCGP |
54.50 |
-0.25 |
-0.46 |
7,442,603 |
406,861.76 |
| SCB |
100.00 |
-0.50 |
-0.50 |
14,672,258 |
1,469,297.26 |
| IVL |
44.75 |
-0.25 |
-0.56 |
15,133,836 |
674,557.81 |
| PTTGC |
44.25 |
-0.25 |
-0.56 |
10,032,140 |
443,807.14 |
| STGT |
16.70 |
-0.10 |
-0.60 |
19,884,966 |
332,420.47 |
| TCAP |
36.75 |
-0.25 |
-0.68 |
4,153,421 |
153,073.85 |
| PTT |
34.00 |
-0.25 |
-0.73 |
60,260,960 |
2,041,576.95 |
| PTG |
13.20 |
-0.10 |
-0.75 |
10,663,327 |
140,680.10 |
| BCP |
30.75 |
-0.25 |
-0.81 |
7,023,675 |
213,527.13 |
| SPRC |
12.00 |
-0.10 |
-0.83 |
52,210,822 |
612,562.92 |
| COM7 |
27.25 |
-0.25 |
-0.91 |
23,611,165 |
650,417.00 |
| TOP |
51.25 |
-0.50 |
-0.97 |
15,152,233 |
768,059.85 |
| INTUCH |
68.75 |
-0.75 |
-1.08 |
3,332,716 |
230,684.18 |
| EPG |
8.95 |
-0.10 |
-1.10 |
4,355,321 |
39,297.44 |
| BEM |
8.60 |
-0.10 |
-1.15 |
46,036,189 |
395,636.82 |
| SYNEX |
16.70 |
-0.20 |
-1.18 |
5,192,795 |
86,784.10 |
| VGI |
4.90 |
-0.06 |
-1.21 |
27,869,527 |
136,479.29 |
| IRPC |
3.14 |
-0.04 |
-1.26 |
76,346,070 |
239,128.54 |
| WHA |
2.88 |
-0.04 |
-1.37 |
87,783,986 |
252,173.46 |
| ORI |
9.70 |
-0.15 |
-1.52 |
7,584,519 |
73,884.45 |
| ONEE |
9.25 |
-0.15 |
-1.60 |
9,073,410 |
83,526.11 |
| PSL |
17.60 |
-0.30 |
-1.68 |
8,168,167 |
143,574.01 |
| TTB |
1.16 |
-0.02 |
-1.69 |
385,068,421 |
449,052.46 |
| JMT |
67.75 |
-1.25 |
-1.81 |
19,782,000 |
1,358,948.02 |
| EA |
77.25 |
-1.75 |
-2.22 |
18,481,916 |
1,432,816.47 |
| TTA |
8.20 |
-0.20 |
-2.38 |
15,565,440 |
127,735.90 |
| BANPU |
12.20 |
-0.30 |
-2.40 |
182,416,980 |
2,233,580.54 |
| KCE |
54.75 |
-1.50 |
-2.67 |
19,698,727 |
1,082,074.01 |
| ESSO |
11.30 |
-0.40 |
-3.42 |
66,456,346 |
742,124.83 |
| AEONTS |
157.50 |
-6.00 |
-3.67 |
618,881 |
98,371.12 |
| JMART |
45.00 |
-1.75 |
-3.74 |
21,093,219 |
960,242.01 |
| BEC |
12.90 |
-0.60 |
-4.44 |
10,558,532 |
136,719.06 |
| PTTEP |
155.50 |
-7.50 |
-4.60 |
30,507,572 |
4,777,183.97 |
| SINGER |
37.00 |
-2.00 |
-5.13 |
10,163,080 |
383,078.19 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
