| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
26.75 |
1.25 |
4.90 |
10,713,468 |
281,930.31 |
| STGT |
16.80 |
0.70 |
4.35 |
28,900,069 |
478,025.10 |
| BGRIM |
37.75 |
1.25 |
3.42 |
18,397,454 |
689,958.51 |
| SCB |
102.00 |
3.25 |
3.29 |
16,208,421 |
1,635,480.23 |
| GPSC |
67.75 |
2.00 |
3.04 |
14,628,498 |
973,315.15 |
| PTG |
14.20 |
0.40 |
2.90 |
36,770,502 |
523,058.67 |
| BCPG |
10.70 |
0.30 |
2.88 |
4,058,067 |
42,953.70 |
| STEC |
12.60 |
0.30 |
2.44 |
2,231,008 |
27,849.31 |
| BANPU |
12.90 |
0.30 |
2.38 |
74,234,271 |
947,859.77 |
| TCAP |
37.50 |
0.75 |
2.04 |
2,808,646 |
105,112.66 |
| WHA |
3.00 |
0.06 |
2.04 |
35,780,169 |
106,539.75 |
| STA |
20.40 |
0.40 |
2.00 |
6,399,033 |
129,640.42 |
| CKP |
5.50 |
0.10 |
1.85 |
8,157,212 |
44,238.44 |
| KBANK |
146.00 |
2.50 |
1.74 |
12,616,733 |
1,842,816.97 |
| GULF |
48.00 |
0.75 |
1.59 |
10,967,479 |
522,912.79 |
| PTTEP |
161.50 |
2.50 |
1.57 |
16,104,786 |
2,588,829.43 |
| ACE |
2.72 |
0.04 |
1.49 |
31,432,856 |
85,660.04 |
| SUPER |
0.73 |
0.01 |
1.39 |
3,859,498 |
2,803.32 |
| RATCH |
39.00 |
0.50 |
1.30 |
7,608,298 |
294,336.11 |
| TTA |
8.45 |
0.10 |
1.20 |
8,878,374 |
74,760.59 |
| MTC |
43.00 |
0.50 |
1.18 |
4,060,790 |
173,049.19 |
| ONEE |
9.10 |
0.10 |
1.11 |
3,037,722 |
27,348.33 |
| INTUCH |
71.50 |
0.75 |
1.06 |
3,802,915 |
270,583.37 |
| SPALI |
19.00 |
0.20 |
1.06 |
4,511,572 |
85,766.15 |
| CK |
19.60 |
0.20 |
1.03 |
1,311,032 |
25,589.56 |
| EA |
79.00 |
0.75 |
0.96 |
5,488,934 |
430,905.24 |
| COM7 |
28.00 |
0.25 |
0.90 |
6,137,309 |
171,186.30 |
| ESSO |
11.30 |
0.10 |
0.89 |
13,095,532 |
147,921.43 |
| CBG |
114.00 |
1.00 |
0.88 |
6,212,338 |
709,105.77 |
| BBL |
130.50 |
1.00 |
0.77 |
7,410,871 |
969,415.55 |
| BLA |
39.50 |
0.25 |
0.64 |
3,044,051 |
120,242.38 |
| TU |
15.90 |
0.10 |
0.63 |
10,077,429 |
158,946.84 |
| TASCO |
16.20 |
0.10 |
0.62 |
2,335,082 |
37,941.27 |
| SYNEX |
16.80 |
0.10 |
0.60 |
1,215,431 |
20,453.05 |
| BEM |
8.70 |
0.05 |
0.58 |
24,344,060 |
210,754.01 |
| FORTH |
43.00 |
0.25 |
0.58 |
3,176,935 |
136,901.39 |
| AMATA |
17.70 |
0.10 |
0.57 |
2,638,260 |
46,661.37 |
| EGCO |
179.50 |
1.00 |
0.56 |
796,831 |
142,255.18 |
| DTAC |
46.00 |
0.25 |
0.55 |
2,549,573 |
117,130.79 |
| EPG |
9.15 |
0.05 |
0.55 |
2,521,246 |
22,990.39 |
| SAWAD |
47.25 |
0.25 |
0.53 |
3,536,338 |
166,386.88 |
| THANI |
3.86 |
0.02 |
0.52 |
24,628,926 |
95,322.26 |
| MEGA |
50.75 |
0.25 |
0.50 |
1,943,190 |
98,415.81 |
| SCGP |
54.00 |
0.25 |
0.47 |
5,689,757 |
307,250.62 |
| TRUE |
4.74 |
0.02 |
0.42 |
46,428,379 |
218,753.09 |
| AWC |
4.88 |
0.02 |
0.41 |
22,097,752 |
107,360.67 |
| ADVANC |
204.00 |
– |
– |
2,121,578 |
432,190.25 |
| AOT |
70.75 |
– |
– |
14,228,538 |
1,000,683.09 |
| BAM |
16.70 |
– |
– |
2,394,120 |
39,941.21 |
| BCP |
30.75 |
– |
– |
3,393,456 |
104,635.52 |
| BH |
188.50 |
– |
– |
2,126,373 |
399,924.43 |
| BTS |
8.65 |
– |
– |
9,247,060 |
79,558.21 |
| GUNKUL |
5.50 |
– |
– |
21,032,576 |
114,695.50 |
| IRPC |
3.20 |
– |
– |
25,697,283 |
82,614.38 |
| JMT |
68.50 |
– |
– |
10,285,738 |
696,320.62 |
| KCE |
55.00 |
– |
– |
4,032,690 |
221,372.87 |
| KKP |
62.00 |
– |
– |
5,337,468 |
334,231.77 |
| KTB |
14.90 |
– |
– |
36,250,425 |
541,239.03 |
| LH |
8.25 |
– |
– |
27,536,688 |
226,601.45 |
| OR |
25.75 |
– |
– |
5,573,156 |
143,435.86 |
| ORI |
9.95 |
– |
– |
2,751,159 |
27,368.66 |
| OSP |
34.50 |
– |
– |
3,979,012 |
137,475.87 |
| QH |
2.10 |
– |
– |
2,653,734 |
5,592.05 |
| SCC |
379.00 |
– |
– |
1,291,551 |
488,131.55 |
| STARK |
4.16 |
– |
– |
3,313,251 |
13,712.09 |
| TISCO |
86.50 |
– |
– |
3,875,671 |
336,647.21 |
| TTB |
1.17 |
– |
– |
349,082,896 |
409,442.82 |
| KTC |
55.50 |
-0.25 |
-0.45 |
1,641,962 |
90,722.94 |
| TOP |
51.00 |
-0.25 |
-0.49 |
11,331,867 |
579,788.15 |
| AP |
9.85 |
-0.05 |
-0.51 |
6,589,924 |
64,931.64 |
| IVL |
46.00 |
-0.25 |
-0.54 |
8,679,252 |
400,403.45 |
| JMART |
45.50 |
-0.25 |
-0.55 |
6,839,206 |
309,827.19 |
| HANA |
38.75 |
-0.25 |
-0.64 |
3,573,740 |
138,480.93 |
| SINGER |
37.50 |
-0.25 |
-0.66 |
5,185,928 |
191,369.48 |
| CRC |
35.00 |
-0.25 |
-0.71 |
8,801,214 |
306,612.03 |
| RBF |
13.60 |
-0.10 |
-0.73 |
1,713,097 |
23,520.54 |
| HMPRO |
12.90 |
-0.10 |
-0.77 |
14,804,434 |
190,124.87 |
| BEC |
12.70 |
-0.10 |
-0.78 |
5,507,727 |
69,323.39 |
| CPALL |
63.00 |
-0.50 |
-0.79 |
14,607,245 |
916,379.05 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
31,658,375 |
836,455.92 |
| CPF |
26.50 |
-0.25 |
-0.93 |
69,811,723 |
1,850,029.04 |
| AEONTS |
156.50 |
-1.50 |
-0.95 |
134,961 |
21,181.56 |
| PTTGC |
45.00 |
-0.50 |
-1.10 |
6,528,023 |
293,796.16 |
| CPN |
61.25 |
-0.75 |
-1.21 |
4,834,648 |
296,244.98 |
| RCL |
36.75 |
-0.50 |
-1.34 |
2,796,002 |
102,947.61 |
| PTT |
34.00 |
-0.50 |
-1.45 |
49,505,469 |
1,686,111.11 |
| MAJOR |
20.00 |
-0.30 |
-1.48 |
3,139,741 |
62,819.02 |
| TIPH |
58.00 |
-1.00 |
-1.69 |
1,457,711 |
85,381.08 |
| GLOBAL |
17.30 |
-0.30 |
-1.70 |
13,744,352 |
236,728.86 |
| SPRC |
11.50 |
-0.20 |
-1.71 |
28,845,957 |
333,299.43 |
| TIDLOR |
27.50 |
-0.50 |
-1.79 |
9,240,115 |
254,466.48 |
| BCH |
19.80 |
-0.40 |
-1.98 |
27,126,354 |
539,305.83 |
| VGI |
4.72 |
-0.10 |
-2.07 |
34,466,913 |
162,633.69 |
| PSL |
17.80 |
-0.40 |
-2.20 |
4,921,050 |
87,857.14 |
| PLANB |
6.35 |
-0.15 |
-2.31 |
10,564,038 |
66,593.10 |
| DOHOME |
14.50 |
-0.40 |
-2.68 |
8,232,798 |
119,960.40 |
| MINT |
32.50 |
-1.00 |
-2.99 |
14,060,861 |
462,014.76 |
| TQM |
46.75 |
-1.50 |
-3.11 |
3,344,459 |
156,918.29 |
| CHG |
3.72 |
-0.12 |
-3.12 |
51,448,780 |
193,252.40 |
| CENTEL |
40.25 |
-1.50 |
-3.59 |
7,694,044 |
309,006.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
