| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
51.50 |
1.50 |
3.00 |
3,002,660 |
153,848.48 |
| EA |
80.25 |
2.25 |
2.88 |
17,903,943 |
1,438,243.11 |
| OR |
25.75 |
0.50 |
1.98 |
14,013,155 |
357,611.33 |
| STGT |
16.50 |
0.30 |
1.85 |
11,208,904 |
184,283.34 |
| MAJOR |
20.00 |
0.20 |
1.01 |
1,622,938 |
32,179.88 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
27,889,689 |
151,437.46 |
| RBF |
13.30 |
0.10 |
0.76 |
4,176,597 |
56,139.06 |
| BLA |
39.50 |
0.25 |
0.64 |
6,242,377 |
247,432.53 |
| FORTH |
43.25 |
0.25 |
0.58 |
1,578,071 |
68,715.27 |
| GULF |
48.00 |
0.25 |
0.52 |
16,461,816 |
791,117.05 |
| ADVANC |
204.00 |
1.00 |
0.49 |
6,427,270 |
1,315,510.80 |
| STARK |
4.10 |
0.02 |
0.49 |
8,767,151 |
36,198.67 |
| KCE |
55.00 |
0.25 |
0.46 |
4,803,578 |
266,590.66 |
| SCGP |
54.25 |
0.25 |
0.46 |
5,557,084 |
299,909.32 |
| CBG |
114.50 |
0.50 |
0.44 |
5,492,778 |
630,684.48 |
| TRUE |
4.68 |
0.02 |
0.43 |
72,784,653 |
340,891.89 |
| INTUCH |
70.50 |
0.25 |
0.36 |
3,280,061 |
231,122.95 |
| AWC |
4.82 |
– |
– |
34,794,870 |
167,099.19 |
| BDMS |
27.00 |
– |
– |
77,801,767 |
2,098,533.00 |
| BGRIM |
37.50 |
– |
– |
12,597,839 |
472,204.45 |
| BH |
188.00 |
– |
– |
4,447,808 |
840,059.72 |
| BTS |
8.60 |
– |
– |
31,184,120 |
267,274.33 |
| COM7 |
27.00 |
– |
– |
14,702,464 |
396,716.74 |
| CPF |
26.00 |
– |
– |
39,295,900 |
1,011,790.57 |
| CRC |
35.00 |
– |
– |
9,449,906 |
331,476.13 |
| GLOBAL |
16.90 |
– |
– |
8,493,182 |
143,832.25 |
| GPSC |
67.00 |
– |
– |
11,571,114 |
780,531.43 |
| HANA |
39.75 |
– |
– |
5,454,705 |
218,127.26 |
| HMPRO |
12.70 |
– |
– |
27,207,289 |
343,595.76 |
| JMART |
44.00 |
– |
– |
9,370,270 |
415,966.40 |
| KEX |
26.00 |
– |
– |
8,843,005 |
226,264.46 |
| MTC |
42.00 |
– |
– |
5,132,671 |
214,318.24 |
| ONEE |
9.10 |
– |
– |
2,729,227 |
24,735.78 |
| OSP |
34.50 |
– |
– |
7,042,995 |
242,748.85 |
| PTG |
14.20 |
– |
– |
14,343,574 |
205,267.22 |
| PTT |
33.75 |
– |
– |
68,307,140 |
2,298,511.24 |
| QH |
2.08 |
– |
– |
13,962,897 |
29,059.89 |
| SAWAD |
46.50 |
– |
– |
5,227,199 |
243,362.10 |
| TTA |
8.45 |
– |
– |
6,956,723 |
59,679.75 |
| EGCO |
183.00 |
-0.50 |
-0.27 |
2,390,101 |
437,375.84 |
| SCC |
374.00 |
-1.00 |
-0.27 |
2,487,021 |
929,129.85 |
| AOT |
69.75 |
-0.25 |
-0.36 |
18,758,503 |
1,311,470.95 |
| CPN |
60.25 |
-0.25 |
-0.41 |
5,570,658 |
336,208.63 |
| TIPH |
56.00 |
-0.25 |
-0.44 |
1,953,807 |
110,413.89 |
| KTC |
54.00 |
-0.25 |
-0.46 |
3,855,589 |
208,097.38 |
| CK |
19.80 |
-0.10 |
-0.50 |
3,221,034 |
63,824.44 |
| THANI |
3.86 |
-0.02 |
-0.52 |
7,768,826 |
30,035.90 |
| CHG |
3.70 |
-0.02 |
-0.54 |
40,969,397 |
151,765.42 |
| DTAC |
45.75 |
-0.25 |
-0.54 |
7,135,891 |
327,593.55 |
| EPG |
9.05 |
-0.05 |
-0.55 |
4,876,934 |
44,330.90 |
| TQM |
44.00 |
-0.25 |
-0.56 |
2,205,543 |
96,946.85 |
| AMATA |
17.50 |
-0.10 |
-0.57 |
1,825,104 |
32,113.53 |
| TISCO |
86.25 |
-0.50 |
-0.58 |
5,744,308 |
495,452.95 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
2,670,318 |
107,120.00 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
1,258,026 |
20,283.22 |
| RATCH |
38.75 |
-0.25 |
-0.64 |
7,700,862 |
297,983.25 |
| DOHOME |
14.30 |
-0.10 |
-0.69 |
4,152,822 |
59,618.33 |
| SINGER |
36.00 |
-0.25 |
-0.69 |
5,560,521 |
201,186.61 |
| ACE |
2.66 |
-0.02 |
-0.75 |
6,479,274 |
17,245.94 |
| JMT |
66.00 |
-0.50 |
-0.75 |
10,207,946 |
678,171.73 |
| MINT |
32.50 |
-0.25 |
-0.76 |
7,836,620 |
255,695.90 |
| BEC |
12.30 |
-0.10 |
-0.81 |
6,343,204 |
78,013.19 |
| KKP |
61.25 |
-0.50 |
-0.81 |
3,719,644 |
229,103.40 |
| PLANB |
5.95 |
-0.05 |
-0.83 |
12,543,642 |
75,143.06 |
| CKP |
5.40 |
-0.05 |
-0.92 |
4,639,442 |
25,243.40 |
| TIDLOR |
26.50 |
-0.25 |
-0.93 |
8,653,143 |
231,870.99 |
| AEONTS |
156.00 |
-1.50 |
-0.95 |
136,221 |
21,190.34 |
| BCH |
20.10 |
-0.20 |
-0.99 |
17,016,048 |
343,838.85 |
| STA |
20.00 |
-0.20 |
-0.99 |
6,357,563 |
127,475.35 |
| BEM |
8.55 |
-0.10 |
-1.16 |
23,238,378 |
198,345.03 |
| LH |
8.10 |
-0.10 |
-1.22 |
69,976,081 |
571,133.92 |
| KBANK |
144.50 |
-2.00 |
-1.37 |
15,800,033 |
2,287,738.55 |
| TOP |
50.00 |
-0.75 |
-1.48 |
12,906,898 |
645,358.02 |
| BANPU |
12.60 |
-0.20 |
-1.56 |
69,493,764 |
884,259.92 |
| STEC |
12.40 |
-0.20 |
-1.59 |
3,944,156 |
48,864.40 |
| PSL |
17.40 |
-0.30 |
-1.69 |
7,455,449 |
131,392.65 |
| PTTGC |
43.75 |
-0.75 |
-1.69 |
18,063,569 |
791,634.59 |
| IRPC |
3.12 |
-0.06 |
-1.89 |
65,923,725 |
206,291.09 |
| BCPG |
10.30 |
-0.20 |
-1.90 |
2,615,350 |
27,174.93 |
| WHA |
2.94 |
-0.06 |
-2.00 |
53,981,970 |
159,370.30 |
| KTB |
14.60 |
-0.30 |
-2.01 |
32,104,837 |
472,004.30 |
| SPALI |
18.50 |
-0.40 |
-2.12 |
9,958,504 |
184,837.29 |
| PTTEP |
156.50 |
-3.50 |
-2.19 |
17,925,911 |
2,803,449.32 |
| VGI |
4.42 |
-0.10 |
-2.21 |
30,668,710 |
135,988.37 |
| SYNEX |
16.70 |
-0.40 |
-2.34 |
1,498,872 |
25,312.92 |
| BAM |
16.30 |
-0.40 |
-2.40 |
11,456,312 |
187,443.02 |
| TU |
15.60 |
-0.40 |
-2.50 |
20,350,554 |
320,538.50 |
| TTB |
1.12 |
-0.03 |
-2.61 |
531,168,432 |
600,761.16 |
| TCAP |
36.50 |
-1.00 |
-2.67 |
7,423,524 |
271,978.86 |
| SUPER |
0.70 |
-0.02 |
-2.78 |
36,467,704 |
25,747.75 |
| CPALL |
61.00 |
-1.75 |
-2.79 |
19,488,432 |
1,195,001.60 |
| BBL |
127.00 |
-4.00 |
-3.05 |
19,494,427 |
2,496,479.90 |
| AP |
9.45 |
-0.30 |
-3.08 |
22,353,151 |
213,244.40 |
| IVL |
43.75 |
-1.50 |
-3.31 |
32,051,081 |
1,405,731.48 |
| ORI |
9.75 |
-0.35 |
-3.47 |
4,937,157 |
48,743.83 |
| SPRC |
11.10 |
-0.40 |
-3.48 |
37,879,432 |
419,711.99 |
| BCP |
29.75 |
-1.25 |
-4.03 |
6,614,862 |
199,752.13 |
| SCB |
95.00 |
-5.00 |
-5.00 |
47,641,801 |
4,606,965.24 |
| ESSO |
10.60 |
-0.60 |
-5.36 |
34,168,105 |
364,057.27 |
| RCL |
34.25 |
-2.75 |
-7.43 |
10,164,612 |
360,278.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
