สรุป SET100 วันนี้ ICHI บวกสูงสุด 5.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ICHI |
15.00 |
0.8 |
5.63 |
22,431,129 |
339,326 |
| BMCL |
1.96 |
0.1 |
5.38 |
353,603,104 |
681,847 |
| SPALI |
19.60 |
0.8 |
4.26 |
11,155,633 |
216,100 |
| BECL |
40.25 |
1.5 |
3.87 |
5,175,891 |
205,613 |
| MONO |
2.18 |
0.08 |
3.81 |
15,723,660 |
33,819 |
| STEC |
25.25 |
0.85 |
3.48 |
15,123,650 |
378,763 |
| BEAUTY |
5.35 |
0.15 |
2.88 |
16,279,219 |
86,250 |
| CK |
28.50 |
0.75 |
2.7 |
13,385,450 |
373,490 |
| PTT |
269.00 |
6 |
2.28 |
3,480,351 |
930,839 |
| TCAP |
35.00 |
0.75 |
2.19 |
2,333,600 |
81,258 |
| BH |
206.00 |
4 |
1.98 |
1,434,834 |
294,598 |
| KCE |
65.00 |
1.25 |
1.96 |
1,771,610 |
114,714 |
| ITD |
8.10 |
0.15 |
1.89 |
102,215,075 |
816,475 |
| CPF |
22.00 |
0.4 |
1.85 |
21,947,552 |
481,215 |
| BA |
22.20 |
0.4 |
1.83 |
6,278,238 |
138,281 |
| TPIPL |
2.44 |
0.04 |
1.67 |
225,095,950 |
544,580 |
| AOT |
318.00 |
5 |
1.6 |
2,467,083 |
783,252 |
| MINT |
34.00 |
0.5 |
1.49 |
6,948,641 |
235,461 |
| ERW |
4.26 |
0.06 |
1.43 |
7,535,701 |
32,131 |
| PTTGC |
56.50 |
0.75 |
1.35 |
12,057,617 |
687,704 |
| ROBINS |
41.50 |
0.5 |
1.22 |
1,371,101 |
57,020 |
| DELTA |
83.75 |
1 |
1.21 |
1,756,956 |
145,893 |
| TOP |
62.50 |
0.75 |
1.21 |
12,323,938 |
772,497 |
| LH |
9.15 |
0.1 |
1.1 |
22,841,217 |
210,179 |
| BTS |
9.45 |
0.1 |
1.07 |
19,585,205 |
184,958 |
| BANPU |
20.10 |
0.2 |
1.01 |
5,641,844 |
112,981 |
| DTAC |
50.50 |
0.5 |
1 |
6,316,960 |
320,836 |
| SGP |
10.80 |
0.1 |
0.93 |
814,706 |
8,816 |
| SCC |
460.00 |
4 |
0.88 |
1,113,524 |
513,244 |
| RS |
11.60 |
0.1 |
0.87 |
1,631,700 |
18,988 |
| TICON |
12.00 |
0.1 |
0.84 |
541,200 |
6,444 |
| MAJOR |
31.50 |
0.25 |
0.8 |
1,420,209 |
44,347 |
| MC |
12.80 |
0.1 |
0.79 |
328,201 |
4,225 |
| PSL |
6.45 |
0.05 |
0.78 |
917,810 |
5,946 |
| LOXLEY |
2.62 |
0.02 |
0.77 |
481,300 |
1,263 |
| HMPRO |
6.75 |
0.05 |
0.75 |
8,269,334 |
55,888 |
| TMB |
2.74 |
0.02 |
0.74 |
90,374,011 |
245,880 |
| AMATA |
14.30 |
0.1 |
0.7 |
3,790,800 |
54,542 |
| UV |
7.20 |
0.05 |
0.7 |
1,257,600 |
9,096 |
| CBG |
37.75 |
0.25 |
0.67 |
1,261,905 |
47,437 |
| S |
7.65 |
0.05 |
0.66 |
19,694,305 |
150,984 |
| GLOW |
83.25 |
0.5 |
0.6 |
516,805 |
43,190 |
| KTB |
17.30 |
0.1 |
0.58 |
16,448,821 |
284,825 |
| LPN |
17.50 |
0.1 |
0.57 |
1,672,400 |
29,332 |
| TU |
18.00 |
0.1 |
0.56 |
11,539,201 |
207,667 |
| ASP |
3.64 |
0.02 |
0.55 |
2,032,710 |
7,412 |
| CPN |
46.50 |
0.25 |
0.54 |
5,486,799 |
255,012 |
| SAWAD |
47.25 |
0.25 |
0.53 |
7,695,895 |
366,492 |
| BDMS |
19.90 |
0.1 |
0.51 |
64,615,487 |
1,287,608 |
| CPALL |
49.50 |
0.25 |
0.51 |
10,100,060 |
499,866 |
| SAMART |
19.90 |
0.1 |
0.51 |
4,108,380 |
81,881 |
| THAI |
9.90 |
0.05 |
0.51 |
2,077,800 |
20,502 |
| TTA |
9.95 |
0.05 |
0.51 |
1,843,261 |
18,411 |
| RATCH |
52.00 |
0.25 |
0.48 |
533,711 |
27,754 |
| IRPC |
4.34 |
0.02 |
0.46 |
119,444,598 |
517,086 |
| M |
55.00 |
0.25 |
0.46 |
198,011 |
10,907 |
| IVL |
22.90 |
0.1 |
0.44 |
4,074,044 |
93,704 |
| EARTH |
4.66 |
0.02 |
0.43 |
2,087,602 |
9,687 |
| SCB |
130.50 |
0.5 |
0.38 |
5,527,783 |
722,197 |
| EGCO |
152.50 |
0.5 |
0.33 |
256,000 |
39,124 |
| BBL |
162.50 |
0.5 |
0.31 |
1,653,460 |
269,406 |
| ADVANC |
212.00 |
– |
– |
2,559,990 |
545,446 |
| ANAN |
4.08 |
– |
– |
1,783,300 |
7,296 |
| AP |
5.85 |
– |
– |
4,887,395 |
28,758 |
| BCP |
35.75 |
– |
– |
1,066,614 |
38,196 |
| BEC |
30.00 |
– |
– |
1,091,603 |
32,899 |
| BJCHI |
6.95 |
– |
– |
1,203,200 |
8,411 |
| CKP |
2.42 |
– |
– |
1,429,300 |
3,461 |
| DEMCO |
10.10 |
– |
– |
18,613,015 |
190,247 |
| GUNKUL |
24.10 |
– |
– |
5,108,632 |
123,240 |
| INTUCH |
69.50 |
– |
– |
3,406,764 |
237,920 |
| KKP |
35.25 |
– |
– |
334,462 |
11,814 |
| PS |
26.75 |
– |
– |
2,042,600 |
55,012 |
| PTTEP |
70.75 |
– |
– |
3,317,212 |
235,661 |
| QH |
2.38 |
– |
– |
23,408,290 |
55,589 |
| SAPPE |
19.30 |
– |
– |
1,755,400 |
34,288 |
| SF |
5.85 |
– |
– |
1,169,260 |
6,893 |
| SIRI |
1.67 |
– |
– |
34,762,244 |
58,242 |
| THCOM |
27.75 |
– |
– |
4,439,595 |
123,136 |
| TRUE |
9.30 |
– |
– |
73,897,817 |
691,039 |
| U |
0.04 |
– |
– |
170,391,758 |
6,754 |
| UNIQ |
21.70 |
– |
– |
1,073,601 |
23,347 |
| VGI |
3.68 |
– |
– |
5,085,010 |
18,808 |
| KTC |
105.00 |
-0.5 |
-0.47 |
1,094,911 |
114,508 |
| CENTEL |
45.75 |
-0.25 |
-0.54 |
5,824,705 |
263,564 |
| LHBANK |
1.59 |
-0.01 |
-0.62 |
3,392,446 |
5,423 |
| BLAND |
1.55 |
-0.01 |
-0.64 |
23,399,700 |
36,587 |
| TISCO |
38.75 |
-0.25 |
-0.64 |
1,033,000 |
40,268 |
| AAV |
4.74 |
-0.04 |
-0.84 |
2,977,002 |
14,113 |
| SPCG |
23.50 |
-0.2 |
-0.84 |
555,700 |
13,022 |
| JAS |
5.20 |
-0.05 |
-0.95 |
307,328,438 |
1,596,503 |
| GLOBAL |
10.20 |
-0.1 |
-0.97 |
1,509,602 |
15,530 |
| SVI |
5.05 |
-0.05 |
-0.98 |
8,751,700 |
44,205 |
| STPI |
13.00 |
-0.2 |
-1.52 |
5,556,241 |
72,702 |
| TTW |
10.70 |
-0.2 |
-1.83 |
5,266,218 |
56,529 |
| HANA |
34.25 |
-0.75 |
-2.14 |
1,606,223 |
55,722 |
| KBANK |
168.50 |
-4 |
-2.32 |
15,285,264 |
2,593,574 |
| GFPT |
10.40 |
-0.3 |
-2.8 |
2,395,600 |
25,188 |
| TTCL |
19.90 |
-0.6 |
-2.93 |
3,276,800 |
65,884 |
| WHA |
2.94 |
-0.16 |
-5.16 |
358,720,970 |
1,085,333 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
