สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 5.83%

24 พ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	10.90	0.6	5.83	8,736,635	93,699
LOXLEY	2.76	0.14	5.34	9,379,666	25,662
TCAP	35.75	0.75	2.14	11,802,192	422,458
TISCO	42.00	0.75	1.82	1,988,694	83,174
PSL	6.50	0.1	1.56	1,124,466	7,323
BDMS	20.20	0.3	1.51	28,169,171	565,343
HANA	36.00	0.5	1.41	2,024,436	72,869
WHA	3.02	0.04	1.34	50,924,110	153,526
DELTA	85.00	1	1.19	2,290,386	194,343
TTW	11.00	0.1	0.92	3,976,963	43,574
M	56.25	0.5	0.9	308,811	17,306
BA	23.40	0.2	0.86	9,696,835	226,283
BH	218.00	1	0.46	1,452,828	318,356
UNIQ	21.80	0.1	0.46	1,454,700	31,894
EARTH	4.64	0.02	0.43	3,979,500	18,384
AOT	319.00	–	–	2,077,612	666,470
BEAUTY	5.20	–	–	8,603,422	44,499
BMCL	1.99	–	–	290,038,506	578,148
CK	28.25	–	–	4,556,859	129,062
CPN	46.50	–	–	2,989,569	139,117
GLOW	82.75	–	–	737,190	61,440
JAS	5.10	–	–	309,365,542	1,579,412
LH	9.40	–	–	16,970,567	160,465
ROBINS	43.75	–	–	1,662,617	72,103
SCB	133.50	–	–	3,652,127	487,722
SCC	462.00	–	–	885,722	412,088
SVI	5.00	–	–	7,553,315	37,977
TICON	11.90	–	–	472,301	5,690
TOP	61.00	–	–	8,319,032	511,144
TU	18.50	–	–	10,813,063	201,468
U	0.04	–	–	58,462,700	2,282
UV	7.15	–	–	3,039,300	21,694
EGCO	153.50	-0.5	-0.32	324,402	49,791
INTUCH	69.25	-0.25	-0.36	6,272,659	435,100
ANAN	4.10	-0.02	-0.49	2,626,301	10,798
TTA	9.95	-0.05	-0.5	6,092,640	61,462
CPALL	49.00	-0.25	-0.51	11,485,883	565,018
SAWAD	47.75	-0.25	-0.52	3,796,262	182,234
ASP	3.64	-0.02	-0.55	2,242,660	8,207
KBANK	169.00	-1	-0.59	6,194,376	1,057,461
SIRI	1.67	-0.01	-0.6	36,030,254	60,074
BECL	40.25	-0.25	-0.62	7,072,464	287,083
LHBANK	1.59	-0.01	-0.62	8,511,853	13,678
PTTEP	70.25	-0.5	-0.71	3,138,523	221,957
PTT	269.00	-2	-0.74	2,379,139	644,929
TMB	2.68	-0.02	-0.74	29,869,644	79,808
BEC	30.75	-0.25	-0.81	463,922	14,335
CKP	2.40	-0.02	-0.83	4,339,200	10,416
SF	5.90	-0.05	-0.84	3,196,725	18,901
SGP	10.80	-0.1	-0.92	833,100	9,047
PS	26.75	-0.25	-0.93	2,632,500	70,390
BANPU	19.90	-0.2	-1	10,339,827	207,707
TTCL	19.80	-0.2	-1	2,040,902	40,731
SPALI	19.30	-0.2	-1.03	1,879,400	36,494
BTS	9.40	-0.1	-1.05	26,085,918	246,159
CENTEL	44.75	-0.5	-1.1	3,151,724	142,430
BBL	165.50	-2	-1.19	3,093,059	517,286
STEC	24.50	-0.3	-1.21	5,004,054	122,992
SPCG	23.80	-0.3	-1.24	618,800	14,828
BLAND	1.54	-0.02	-1.28	23,861,100	36,914
IVL	22.50	-0.3	-1.32	9,195,903	210,198
KKP	37.25	-0.5	-1.32	1,248,501	46,764
PTTGC	55.50	-0.75	-1.33	10,137,693	569,812
ICHI	14.30	-0.2	-1.38	2,729,230	39,513
MINT	35.00	-0.5	-1.41	12,819,217	456,367
MC	12.40	-0.2	-1.59	1,447,020	18,010
AP	5.75	-0.1	-1.71	15,731,007	91,225
KTB	17.10	-0.3	-1.72	22,267,498	383,107
ERW	4.30	-0.08	-1.83	8,523,700	36,792
GFPT	10.70	-0.2	-1.83	464,900	4,995
MONO	2.14	-0.04	-1.83	3,693,800	7,971
ADVANC	208.00	-4	-1.89	4,685,262	984,337
CBG	37.00	-0.75	-1.99	1,363,603	51,107
BCP	35.50	-0.75	-2.07	2,445,350	87,663
AAV	4.66	-0.1	-2.1	18,013,270	84,276
LPN	17.50	-0.4	-2.23	2,704,700	48,029
STPI	13.10	-0.3	-2.24	3,543,886	46,830
KCE	63.00	-1.5	-2.33	1,783,603	113,481
MAJOR	31.25	-0.75	-2.34	781,432	24,520
RATCH	51.50	-1.25	-2.37	955,063	49,637
SAMART	19.40	-0.5	-2.51	6,249,989	122,909
RS	11.40	-0.3	-2.56	4,064,512	46,947
IRPC	4.28	-0.12	-2.73	147,708,900	635,966
AMATA	13.80	-0.4	-2.82	7,475,372	103,591
HMPRO	6.80	-0.2	-2.86	4,923,766	33,807
DTAC	50.75	-1.5	-2.87	3,919,182	200,072
BJCHI	6.75	-0.2	-2.88	1,943,200	13,314
VGI	3.86	-0.12	-3.02	28,201,560	111,480
CPF	21.70	-0.7	-3.12	19,117,628	422,949
ITD	7.75	-0.25	-3.12	50,446,304	395,473
THAI	9.05	-0.3	-3.21	7,120,363	65,351
TPIPL	2.40	-0.08	-3.23	122,837,382	298,197
GUNKUL	23.50	-0.8	-3.29	6,455,091	153,864
QH	2.32	-0.08	-3.33	31,153,956	73,353
SAPPE	18.70	-0.7	-3.61	1,123,199	21,379
DEMCO	9.15	-0.4	-4.19	17,463,752	163,138
TRUE	8.70	-0.4	-4.4	246,945,629	2,185,226
KTC	96.50	-4.5	-4.46	3,146,451	308,612
THCOM	26.00	-1.5	-5.45	8,308,978	219,898
S	7.10	-0.5	-6.58	23,558,761	172,503

24 พ.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด