สรุป SET100 วันนี้ STGT บวกสูงสุด 8.57%

สรุป SET100 วันนี้ STGT บวกสูงสุด 8.57%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STGT 11.40 0.90 8.57 29,935,615 332,468.16
HANA 65.00 4.50 7.44 30,634,111 1,942,639.03
WHA 4.02 0.14 3.61 245,744,462 978,335.91
STA 22.70 0.70 3.18 8,036,335 180,225.99
SAWAD 57.75 1.75 3.13 19,340,545 1,104,091.93
TIDLOR 29.00 0.75 2.65 30,718,273 889,598.75
BAM 16.30 0.40 2.52 27,427,614 444,052.99
KCE 56.75 1.25 2.25 24,398,027 1,379,913.35
DELTA 916.00 18.00 2.00 3,438,942 3,172,136.27
MTC 39.25 0.75 1.95 23,418,213 911,276.18
CRC 44.25 0.75 1.72 18,745,904 829,167.11
CENTEL 52.50 0.75 1.45 3,931,214 206,417.67
KTC 59.25 0.75 1.28 7,364,399 433,558.91
TQM 42.75 0.50 1.18 3,040,411 131,381.65
THG 70.00 0.75 1.08 3,854,813 268,702.29
BCPG 10.10 0.10 1.00 1,283,771 12,930.21
THANI 4.20 0.04 0.96 20,534,485 85,466.77
BBL 161.50 1.50 0.94 12,524,980 2,021,351.58
CK 22.80 0.20 0.88 6,126,236 140,418.70
OSP 28.50 0.25 0.88 5,435,609 154,157.77
QH 2.38 0.02 0.85 15,375,187 36,479.67
AP 12.20 0.10 0.83 24,450,683 296,368.56
SABUY 12.80 0.10 0.79 14,033,651 180,528.49
MINT 33.50 0.25 0.75 25,704,048 861,843.30
KTB 17.70 0.10 0.57 34,694,832 614,090.85
KEX 18.60 0.10 0.54 1,812,670 33,779.12
CHG 4.02 0.02 0.50 31,598,066 126,711.21
TIPH 50.25 0.25 0.50 1,208,901 60,767.54
AMATA 20.40 0.10 0.49 19,020,495 389,529.17
MEGA 52.00 0.25 0.48 3,056,739 158,606.25
OR 22.40 0.10 0.45 13,337,663 299,194.27
SPALI 24.20 0.10 0.41 9,193,891 223,578.86
AAV 3.08 0.00 0.00 102,596,685 318,884.91
AWC 5.80 0.00 0.00 38,113,374 222,258.43
BANPU 11.60 0.00 0.00 54,666,986 634,246.98
BYD 13.00 0.00 0.00 12,341,453 160,002.91
ESSO 9.30 0.00 0.00 19,202,009 178,683.15
FORTH 44.75 0.00 0.00 6,063,987 273,932.32
GUNKUL 5.00 0.00 0.00 58,386,162 291,527.73
JAS 2.34 0.00 0.00 10,823,634 25,373.78
JMART 37.50 0.00 0.00 5,379,093 202,996.36
RATCH 43.00 0.00 0.00 2,850,719 122,628.18
RBF 12.90 0.00 0.00 4,160,530 54,020.93
SINGER 28.50 0.00 0.00 8,532,895 243,735.18
TCAP 43.00 0.00 0.00 2,285,875 98,626.64
TRUE 4.90 0.00 0.00 9,854,122 48,181.18
TU 16.10 0.00 0.00 12,425,753 200,141.04
VGI 5.00 0.00 0.00 24,570,639 122,922.06
ADVANC 197.50 -0.50 -0.25 5,755,390 1,140,370.22
AOT 74.50 -0.25 -0.33 15,624,960 1,165,818.36
CPN 72.00 -0.25 -0.35 4,511,380 325,830.21
KBANK 144.00 -0.50 -0.35 12,262,375 1,773,893.47
CPF 23.80 -0.10 -0.42 13,177,394 313,801.58
CKP 4.54 -0.02 -0.44 14,870,177 67,614.82
SCGP 53.25 -0.25 -0.47 7,272,705 388,755.10
SCB 105.00 -0.50 -0.47 5,962,846 628,613.21
CBG 103.00 -0.50 -0.48 1,742,851 179,704.47
TISCO 102.00 -0.50 -0.49 2,920,531 298,043.26
DTAC 49.75 -0.25 -0.50 6,447,927 321,932.73
PTTGC 49.75 -0.25 -0.50 7,637,300 380,947.56
BEM 9.75 -0.05 -0.51 20,857,940 203,686.13
PLANB 8.85 -0.05 -0.56 20,196,038 179,839.95
EGCO 174.50 -1.00 -0.57 649,784 113,320.03
BTS 8.45 -0.05 -0.59 26,305,254 222,249.80
PSL 16.30 -0.10 -0.61 4,217,948 69,268.58
BGRIM 40.50 -0.25 -0.61 4,806,070 195,528.28
ONEE 7.90 -0.05 -0.63 2,594,090 20,613.98
IRPC 3.06 -0.02 -0.65 33,142,013 101,802.31
BCP 36.75 -0.25 -0.68 7,995,474 294,364.34
DOHOME 13.70 -0.10 -0.72 4,161,090 57,206.09
CPALL 66.75 -0.50 -0.74 14,007,763 940,449.18
PTT 33.00 -0.25 -0.75 18,868,142 623,394.38
ACE 2.56 -0.02 -0.78 17,395,696 44,746.40
BDMS 30.00 -0.25 -0.83 25,573,309 769,957.21
ORI 12.00 -0.10 -0.83 4,451,817 53,916.50
BLA 29.25 -0.25 -0.85 4,109,514 118,979.92
SPRC 11.40 -0.10 -0.87 27,567,333 311,628.95
BH 217.00 -2.00 -0.91 3,204,001 701,379.12
JMT 53.75 -0.50 -0.92 12,540,923 676,989.67
BCH 21.40 -0.20 -0.93 7,721,078 166,056.08
BEC 10.60 -0.10 -0.93 2,120,692 22,624.29
LH 9.90 -0.10 -1.00 34,061,542 338,509.35
INTUCH 73.00 -0.75 -1.02 1,757,108 128,769.27
KKP 68.50 -0.75 -1.08 10,928,731 751,317.48
NEX 17.80 -0.20 -1.11 7,011,305 125,988.49
EPG 8.75 -0.10 -1.13 2,595,518 22,673.78
SCC 338.00 -4.00 -1.17 1,384,734 469,498.21
IVL 40.75 -0.50 -1.21 8,485,930 346,874.68
TOP 57.75 -0.75 -1.28 10,623,194 613,509.48
STARK 3.00 -0.04 -1.32 24,076,048 72,676.18
TTB 1.45 -0.02 -1.36 105,820,865 154,084.83
GULF 53.75 -0.75 -1.38 9,315,414 502,616.79
GPSC 69.25 -1.00 -1.42 4,521,705 314,352.05
GLOBAL 20.70 -0.30 -1.43 13,782,773 284,040.45
PTG 13.40 -0.20 -1.47 9,520,803 127,876.98
COM7 32.50 -0.50 -1.52 9,888,937 323,070.22
RCL 30.25 -0.50 -1.63 4,931,012 149,711.43
EA 86.50 -1.50 -1.70 13,593,764 1,188,624.00
PTTEP 170.00 -3.00 -1.73 17,863,063 3,046,168.98
HMPRO 14.40 -0.30 -2.04 25,837,075 374,589.02

Back to top button