สรุป SET100 วันนี้ TRUE บวกสูงสุด 3.68%

สรุป SET100 วันนี้ TRUE บวกสูงสุด 3.68%


หลักทรัพย์ ราคาหุ้นล่าสุด เปลี่ยนแปลง เปลี่ยนแปลง (%) ปริมาณ (หุ้น) มูลค่า (พันบาท)
TRUE 7.05 0.25 3.68 71,460,794 498,507.45
MTC 40.50 1.25 3.18 5,299,701 214,560.35
KTC 47.50 1.00 2.15 4,993,758 236,782.39
SABUY 7.50 0.15 2.04 9,570,779 71,862.73
DOHOME 11.60 0.20 1.75 5,013,346 57,808.42
SAWAD 47.75 0.75 1.60 8,504,236 406,806.18
PSL 9.65 0.15 1.58 17,494,486 169,958.75
COM7 32.75 0.50 1.55 13,051,548 429,143.70
FORTH 33.00 0.50 1.54 1,070,755 35,310.33
SCGP 39.25 0.50 1.29 6,305,707 247,742.05
CBG 82.75 1.00 1.22 3,455,003 286,041.41
JMT 46.50 0.50 1.09 10,225,437 478,467.71
TIDLOR 22.50 0.20 0.90 14,489,500 327,178.06
BAM 11.50 0.10 0.88 7,265,563 83,878.62
IRPC 2.28 0.02 0.88 9,045,192 20,559.78
OSP 29.25 0.25 0.86 3,918,207 114,353.74
VGI 2.66 0.02 0.76 20,082,595 53,644.60
THG 67.00 0.50 0.75 473,762 31,740.13
ACE 1.72 0.01 0.58 11,037,369 19,012.71
TTB 1.73 0.01 0.58 270,829,801 468,606.54
TOP 48.75 0.25 0.52 8,799,091 429,169.13
ESSO 9.85 0.05 0.51 5,596,914 54,911.49
KCE 49.75 0.25 0.51 3,342,338 166,217.64
SIRI 1.97 0.01 0.51 183,616,619 362,061.18
PTTEP 167.50 0.50 0.30 6,901,751 1,149,843.40
TISCO 99.75 0.25 0.25 2,057,994 205,335.39
AAV 2.78 0.00 0.00 20,607,291 57,431.98
ADVANC 216.00 0.00 0.00 2,961,964 640,226.94
BCP 38.00 0.00 0.00 2,401,054 90,846.05
BEM 8.60 0.00 0.00 17,278,004 148,610.41
BTS 7.15 0.00 0.00 7,683,138 55,090.40
BYD 8.40 0.00 0.00 9,995,172 84,047.73
CPF 21.20 0.00 0.00 11,690,297 246,888.72
EA 60.75 0.00 0.00 6,536,754 399,013.22
ERW 5.50 0.00 0.00 3,409,985 18,830.77
GULF 46.75 0.00 0.00 5,645,164 264,234.45
HANA 60.00 0.00 0.00 6,753,528 406,011.07
HMPRO 13.60 0.00 0.00 14,030,738 190,402.27
KTB 19.30 0.00 0.00 30,425,488 588,256.24
ORI 10.60 0.00 0.00 1,119,347 11,865.77
PTT 35.00 0.00 0.00 26,687,288 932,823.63
RATCH 34.00 0.00 0.00 2,039,542 69,190.12
SCB 116.00 0.00 0.00 12,914,560 1,496,190.39
SCC 311.00 0.00 0.00 1,889,829 587,697.21
SJWD 15.60 0.00 0.00 3,469,453 53,906.16
SPALI 21.60 0.00 0.00 2,022,227 43,793.85
TASCO 16.90 0.00 0.00 973,931 16,496.07
TCAP 49.75 0.00 0.00 2,488,819 123,730.19
THANI 3.28 0.00 0.00 1,380,502 4,535.81
TIPH 40.00 0.00 0.00 191,336 7,666.20
TQM 31.00 0.00 0.00 840,826 26,076.78
BBL 166.50 -0.50 -0.30 1,296,733 216,437.54
INTUCH 72.75 -0.25 -0.34 1,136,631 82,806.77
EGCO 131.50 -0.50 -0.38 1,235,735 162,369.16
BH 255.00 -1.00 -0.39 1,554,990 395,755.30
CPALL 64.25 -0.25 -0.39 13,158,926 845,700.48
BLA 24.40 -0.10 -0.41 468,461 11,475.81
KKP 57.50 -0.25 -0.43 1,435,491 82,751.65
SNNP 21.40 -0.10 -0.47 2,091,238 44,897.01
GPSC 51.25 -0.25 -0.49 4,479,847 230,430.04
OR 20.00 -0.10 -0.50 7,013,160 140,904.69
BCH 19.40 -0.10 -0.51 5,357,179 103,776.02
GLOBAL 18.50 -0.10 -0.54 6,052,536 111,698.35
AURA 18.00 -0.10 -0.55 2,096,216 37,741.64
CKP 3.60 -0.02 -0.55 3,806,818 13,718.03
GUNKUL 3.58 -0.02 -0.56 14,776,138 53,012.64
LH 8.40 -0.05 -0.59 8,670,565 72,971.87
CRC 41.25 -0.25 -0.60 20,713,450 869,173.56
MEGA 41.50 -0.25 -0.60 1,007,082 41,962.41
TU 14.10 -0.10 -0.70 11,806,146 166,659.56
NEX 13.70 -0.10 -0.72 7,886,717 108,379.70
KBANK 129.50 -1.00 -0.77 7,546,565 978,927.50
STEC 11.70 -0.10 -0.85 4,482,615 52,408.58
CK 22.60 -0.20 -0.88 1,152,136 26,233.02
IVL 27.50 -0.25 -0.90 15,341,831 422,968.04
BDMS 27.25 -0.25 -0.91 27,201,448 744,366.40
WHA 5.25 -0.05 -0.94 71,957,335 380,746.46
AWC 4.14 -0.04 -0.96 25,531,660 106,040.72
PTG 10.20 -0.10 -0.97 3,669,626 37,536.50
AOT 71.00 -0.75 -1.05 19,607,262 1,399,951.72
MBK 18.90 -0.20 -1.05 1,488,123 28,413.45
CPN 67.25 -0.75 -1.10 5,385,661 364,042.12
CHG 3.24 -0.04 -1.22 29,833,287 96,582.43
PTTGC 36.00 -0.50 -1.37 6,998,621 253,042.05
DELTA 105.50 -1.50 -1.40 5,938,182 630,376.49
BGRIM 32.75 -0.50 -1.50 5,185,025 170,140.32
MINT 32.75 -0.50 -1.50 6,857,817 226,324.85
AP 12.40 -0.20 -1.59 2,595,641 32,456.58
TLI 12.30 -0.20 -1.60 12,028,889 148,436.99
SPRC 9.10 -0.15 -1.62 18,971,485 173,229.23
JMART 23.90 -0.40 -1.65 27,388,830 662,354.43
RCL 22.10 -0.40 -1.78 3,823,634 85,594.66
STA 16.60 -0.30 -1.78 8,341,557 139,311.63
BCPG 10.00 -0.20 -1.96 2,242,877 22,639.84
BTG 23.70 -0.50 -2.07 3,050,218 72,657.50
PLANB 9.35 -0.20 -2.09 14,997,967 141,212.43
CENTEL 46.50 -1.00 -2.11 7,692,963 360,153.95
BANPU 8.25 -0.20 -2.37 119,156,954 985,718.24
STGT 7.35 -0.20 -2.65 4,231,285 31,485.36
AMATA 26.00 -0.75 -2.80 5,796,979 151,521.96

Back to top button