| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
10.50 |
0.40 |
3.96 |
19,835,208 |
206,158.88 |
| BTS |
5.65 |
0.20 |
3.67 |
68,769,364 |
379,994.87 |
| LH |
7.15 |
0.15 |
2.14 |
43,331,218 |
307,199.45 |
| AWC |
4.02 |
0.06 |
1.52 |
62,545,520 |
251,859.20 |
| NEX |
9.70 |
0.10 |
1.04 |
2,205,906 |
21,366.24 |
| TASCO |
16.00 |
0.10 |
0.63 |
2,477,225 |
39,594.16 |
| MEGA |
41.00 |
0.25 |
0.61 |
671,992 |
27,475.16 |
| SIRI |
1.67 |
0.01 |
0.60 |
58,665,356 |
97,992.52 |
| KTB |
16.90 |
0.10 |
0.60 |
64,362,955 |
1,084,226.12 |
| BSRC |
9.80 |
0.05 |
0.51 |
242,715 |
2,370.47 |
| KKP |
51.00 |
0.25 |
0.49 |
1,353,984 |
69,219.75 |
| SPALI |
20.60 |
0.10 |
0.49 |
1,313,299 |
27,030.83 |
| EGCO |
115.00 |
0.50 |
0.44 |
340,284 |
39,006.78 |
| AOT |
65.50 |
0.25 |
0.38 |
2,500,168 |
163,615.30 |
| ADVANC |
209.00 |
0.00 |
0.00 |
2,458,878 |
516,317.59 |
| AURA |
13.90 |
0.00 |
0.00 |
89,048 |
1,232.79 |
| BAM |
9.95 |
0.00 |
0.00 |
10,334,138 |
102,977.92 |
| BEM |
8.05 |
0.00 |
0.00 |
11,075,983 |
89,702.93 |
| BLA |
18.00 |
0.00 |
0.00 |
593,933 |
10,704.76 |
| CPALL |
54.25 |
0.00 |
0.00 |
14,162,417 |
765,870.14 |
| DELTA |
72.75 |
0.00 |
0.00 |
9,594,991 |
702,261.54 |
| ERW |
4.62 |
0.00 |
0.00 |
5,369,537 |
24,766.19 |
| GULF |
44.75 |
0.00 |
0.00 |
4,268,990 |
191,287.02 |
| JMART |
14.40 |
0.00 |
0.00 |
1,879,116 |
27,235.44 |
| M |
35.50 |
0.00 |
0.00 |
268,581 |
9,535.10 |
| OR |
18.00 |
0.00 |
0.00 |
3,045,654 |
54,749.98 |
| PTT |
34.00 |
0.00 |
0.00 |
38,078,648 |
1,289,164.72 |
| PTTGC |
39.00 |
0.00 |
0.00 |
1,044,122 |
40,721.64 |
| SISB |
43.00 |
0.00 |
0.00 |
506,011 |
21,959.75 |
| SPRC |
8.70 |
0.00 |
0.00 |
5,398,090 |
47,100.80 |
| TISCO |
100.00 |
0.00 |
0.00 |
2,960,681 |
295,511.43 |
| TOP |
59.25 |
0.00 |
0.00 |
2,154,250 |
127,123.08 |
| TTB |
1.85 |
0.00 |
0.00 |
48,390,547 |
89,390.87 |
| TU |
14.30 |
0.00 |
0.00 |
4,638,057 |
66,658.67 |
| VGI |
1.64 |
0.00 |
0.00 |
24,176,473 |
39,515.15 |
| PTTEP |
151.50 |
-0.50 |
-0.33 |
2,832,048 |
432,150.15 |
| AEONTS |
146.50 |
-0.50 |
-0.34 |
4,085 |
599.1 |
| SCC |
251.00 |
-1.00 |
-0.40 |
746,685 |
187,629.53 |
| WHA |
4.80 |
-0.02 |
-0.41 |
13,847,058 |
66,722.57 |
| MOSHI |
57.00 |
-0.25 |
-0.44 |
81,830 |
4,661.36 |
| CK |
22.70 |
-0.10 |
-0.44 |
2,385,034 |
54,578.95 |
| STA |
20.50 |
-0.10 |
-0.49 |
3,997,481 |
82,576.65 |
| TCAP |
50.50 |
-0.25 |
-0.49 |
426,559 |
21,642.02 |
| ITC |
19.60 |
-0.10 |
-0.51 |
2,176,545 |
42,842.88 |
| IRPC |
1.90 |
-0.01 |
-0.52 |
20,847,885 |
39,683.91 |
| RCL |
18.60 |
-0.10 |
-0.53 |
2,032,364 |
37,778.32 |
| MTC |
45.75 |
-0.25 |
-0.54 |
2,208,776 |
100,921.36 |
| KTC |
45.25 |
-0.25 |
-0.55 |
640,340 |
29,075.28 |
| BCP |
44.75 |
-0.25 |
-0.56 |
3,483,989 |
156,950.50 |
| CENTEL |
44.50 |
-0.25 |
-0.56 |
1,083,385 |
48,243.05 |
| PLANB |
8.50 |
-0.05 |
-0.58 |
5,907,570 |
51,002.43 |
| SAWAD |
41.75 |
-0.25 |
-0.60 |
2,691,100 |
112,883.94 |
| SNNP |
16.70 |
-0.10 |
-0.60 |
1,216,958 |
20,314.76 |
| SJWD |
15.80 |
-0.10 |
-0.63 |
1,323,052 |
20,815.48 |
| CHG |
2.94 |
-0.02 |
-0.68 |
13,235,143 |
39,067.23 |
| CRC |
36.25 |
-0.25 |
-0.68 |
5,110,247 |
187,062.83 |
| GUNKUL |
2.82 |
-0.02 |
-0.70 |
10,448,880 |
29,284.84 |
| ORI |
6.95 |
-0.05 |
-0.71 |
647,264 |
4,528.65 |
| IVL |
24.20 |
-0.20 |
-0.82 |
5,345,633 |
129,267.56 |
| AAV |
2.40 |
-0.02 |
-0.83 |
9,876,427 |
23,713.71 |
| SAPPE |
90.00 |
-0.75 |
-0.83 |
484,352 |
43,645.85 |
| SCGP |
29.00 |
-0.25 |
-0.85 |
1,376,173 |
40,019.41 |
| SCB |
114.50 |
-1.00 |
-0.87 |
4,442,869 |
511,571.34 |
| BDMS |
28.50 |
-0.25 |
-0.87 |
2,739,433 |
78,431.10 |
| RATCH |
28.00 |
-0.25 |
-0.88 |
546,859 |
15,433.66 |
| BANPU |
5.50 |
-0.05 |
-0.90 |
34,398,128 |
189,410.67 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
2,363,152 |
26,090.99 |
| HMPRO |
10.80 |
-0.10 |
-0.92 |
5,592,614 |
60,328.01 |
| JMT |
21.60 |
-0.20 |
-0.92 |
6,655,619 |
144,492.15 |
| TKN |
10.40 |
-0.10 |
-0.95 |
1,904,941 |
19,993.88 |
| OSP |
20.00 |
-0.20 |
-0.99 |
3,109,002 |
61,929.38 |
| BBL |
139.00 |
-1.50 |
-1.07 |
4,213,774 |
588,155.66 |
| CPF |
18.20 |
-0.20 |
-1.09 |
4,452,144 |
81,789.07 |
| CBG |
62.75 |
-0.75 |
-1.18 |
1,572,014 |
98,729.19 |
| THG |
41.50 |
-0.50 |
-1.19 |
101,757 |
4,238.86 |
| FORTH |
16.40 |
-0.20 |
-1.20 |
497,047 |
8,200.31 |
| KBANK |
122.50 |
-1.50 |
-1.21 |
6,266,992 |
770,445.40 |
| KCE |
39.50 |
-0.50 |
-1.25 |
4,668,187 |
183,469.52 |
| AMATA |
23.40 |
-0.30 |
-1.27 |
2,723,052 |
63,833.72 |
| BH |
224.00 |
-3.00 |
-1.32 |
2,367,680 |
534,163.65 |
| BTG |
22.00 |
-0.30 |
-1.35 |
531,312 |
11,732.04 |
| GPSC |
54.50 |
-0.75 |
-1.36 |
1,544,073 |
84,264.98 |
| BCH |
21.10 |
-0.30 |
-1.40 |
4,851,194 |
102,847.26 |
| EA |
35.00 |
-0.50 |
-1.41 |
2,523,507 |
88,703.27 |
| MINT |
33.00 |
-0.50 |
-1.49 |
6,092,172 |
201,462.72 |
| CPN |
62.75 |
-1.00 |
-1.57 |
4,212,502 |
265,308.11 |
| COM7 |
18.40 |
-0.30 |
-1.60 |
3,044,610 |
56,188.17 |
| TLI |
9.15 |
-0.15 |
-1.61 |
4,831,488 |
44,428.13 |
| BYD |
3.62 |
-0.06 |
-1.63 |
2,374,732 |
8,714.35 |
| RBF |
11.40 |
-0.20 |
-1.72 |
1,536,301 |
17,745.21 |
| TIDLOR |
22.20 |
-0.40 |
-1.77 |
3,311,547 |
73,966.74 |
| INTUCH |
69.25 |
-1.25 |
-1.77 |
1,519,842 |
105,883.56 |
| GLOBAL |
16.50 |
-0.30 |
-1.79 |
3,689,210 |
61,352.98 |
| TRUE |
7.80 |
-0.15 |
-1.89 |
51,455,360 |
400,036.58 |
| HANA |
38.50 |
-0.75 |
-1.91 |
9,360,739 |
361,852.79 |
| STGT |
9.10 |
-0.20 |
-2.15 |
3,482,064 |
32,037.99 |
| TOA |
20.40 |
-0.50 |
-2.39 |
458,005 |
9,350.01 |
| BGRIM |
27.75 |
-0.75 |
-2.63 |
1,863,886 |
52,239.33 |
| BCPG |
6.90 |
-0.20 |
-2.82 |
4,900,826 |
33,999.20 |
| ICHI |
16.80 |
-0.70 |
-4.00 |
12,200,397 |
208,634.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
